Largo Coin Historical Data

LRG
Download
Date Close Price change Market cap Trading volume
May 16 $ 0.1
+0.00%
$ -- $ 152
May 9 $ 0.1
-3.69%
$ -- $ 556
May 2 $ 0.104
-2.86%
$ -- $ 409
Apr 25 $ 0.107
-0.65%
$ -- $ 561
Apr 18 $ 0.108
-0.12%
$ -- $ 564
Apr 11 $ 0.108
-30.38%
$ -- $ 708
Apr 4 $ 0.155
-2.50%
$ -- $ 188
Mar 28 $ 0.159
-27.97%
$ -- $ 348
Mar 21 $ 0.221
-0.09%
$ -- $ 87,046
Mar 14 $ 0.221
-0.01%
$ -- $ 87,236
Mar 7 $ 0.221
-9.16%
$ -- $ 98,185
Feb 28 $ 0.243
-4.90%
$ -- $ 98,086
Feb 21 $ 0.256
+16.29%
$ -- $ 102,826
Feb 14 $ 0.22
-2.41%
$ -- $ 101,525
Feb 7 $ 0.225
+60.83%
$ -- $ 90,818
Jan 31 $ 0.14
-15.20%
$ -- $ 845
Jan 24 $ 0.165
+14.52%
$ -- $ 865
Jan 17 $ 0.144
-14.39%
$ -- $ 9,995
Jan 10 $ 0.168
-19.31%
$ -- $ 40,189
Jan 3 $ 0.209
+6.11%
$ -- $ 67,091
Dec 27 $ 0.197
-4.97%
$ -- $ 66,505
Dec 20 $ 0.219
-7.84%
$ -- $ 87,730
Dec 13 $ 0.238
-6.53%
$ -- $ 100,168
Dec 6 $ 0.255
-3.48%
$ -- $ 112,371
Nov 29 $ 0.264
-2.24%
$ -- $ 113,285
Nov 22 $ 0.27
-5.45%
$ -- $ 99,868
Nov 15 $ 0.285
-42.94%
$ -- $ 86,569
Nov 8 $ 0.5
+99.16%
$ -- $ 15,147
Nov 1 $ 0.251
-43.21%
$ -- $ 28,867
Oct 25 $ 0.453
-5.75%
$ -- $ 178,773
Oct 18 $ 0.481
+52.83%
$ -- $ 162,992
Oct 11 $ 0.315
-7.28%
$ -- $ 146,201
Oct 4 $ 0.339
-14.56%
$ -- $ 158,176
Sep 27 $ 0.397
-25.51%
$ -- $ 160,558
Sep 20 $ 0.533
-1.50%
$ -- $ 228,640
Sep 13 $ 0.541
+111.14%
$ -- $ 168,785
Sep 6 $ 0.256
+1.30%
$ -- $ 166,004
Aug 30 $ 0.253
-3.44%
$ -- $ 171,322
Aug 23 $ 0.262
+3.05%
$ -- $ 150,931
Aug 16 $ 0.254
-0.61%
$ -- $ 153,098
Aug 9 $ 0.256
+2.71%
$ -- $ 92,898
Aug 2 $ 0.284
+20.73%
$ -- $ 12,895
Jul 26 $ 0.236
-23.29%
$ -- $ 15,477
Jul 19 $ 0.307
-5.80%
$ -- $ 27,927
Jul 12 $ 0.326
-29.70%
$ -- $ 62,469
Jul 5 $ 0.464
-95.18%
$ -- $ 250,989
Jun 28 $ 9.61
-1.36%
$ -- $ 4.82 million
Jun 21 $ 9.74
-0.90%
$ -- $ 4.63 million
Jun 14 $ 9.83
+0.12%
$ -- $ 4.43 million
Jun 7 $ 9.81
-0.30%
$ -- $ 4.99 million
Download