$GARBAGE Historical Data

$GARBAGE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00031
+0.00%
$ 30,976 $ 14
Mar 13, 2025 $ 0.000316
+0.00%
$ -- $ 2
Mar 6, 2025 $ 0.000329
+0.00%
$ -- $ 10
Feb 26, 2025 $ 0.000333
+0.00%
$ 33,290 $ 74
Dec 31, 2024 $ 0.000349
+0.00%
$ 34,880 $ 9
Dec 30, 2024 $ 0.000349
-0.67%
$ 34,880 $ 9
Dec 29, 2024 $ 0.000351
+0.00%
$ 35,114 $ 50
Dec 27, 2024 $ 0.000353
+0.00%
$ 35,338 $ 6
Dec 26, 2024 $ 0.000353
-0.18%
$ 35,338 $ 6
Dec 18, 2024 $ 0.000356
+0.00%
$ 35,640 $ 8
Dec 17, 2024 $ 0.000357
+0.00%
$ -- $ 11
Dec 15, 2024 $ 0.000358
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.000358
+0.00%
$ 35,764 $ 1
Nov 30, 2024 $ 0.000367
+0.00%
$ -- $ 40
Nov 29, 2024 $ 0.000367
+0.00%
$ 36,707 $ 40
Nov 27, 2024 $ 0.000371
+0.00%
$ 37,073 $ 370
Nov 25, 2024 $ 0.000403
+0.00%
$ 40,308 $ 30
Nov 24, 2024 $ 0.000404
+0.00%
$ -- $ 16
Nov 23, 2024 $ 0.000404
+0.00%
$ 40,441 $ 16
Nov 22, 2024 $ 0.00042
+0.00%
$ -- $ 351
Nov 21, 2024 $ 0.00042
+0.00%
$ 42,020 $ 351
Nov 19, 2024 $ 0.000437
+0.00%
$ 43,728 $ 98
Nov 17, 2024 $ 0.000444
+0.00%
$ -- $ 220
Nov 16, 2024 $ 0.000444
-1.56%
$ 44,367 $ 110
Nov 15, 2024 $ 0.000451
-5.73%
$ 45,072 $ 278
Nov 14, 2024 $ 0.000476
+0.00%
$ 47,633 $ 125
Nov 11, 2024 $ 0.000484
+0.00%
$ -- $ 11
Nov 10, 2024 $ 0.000484
+0.03%
$ 48,392 $ 11
Nov 9, 2024 $ 0.000484
-4.85%
$ 48,378 $ 76
Nov 8, 2024 $ 0.000508
-9.30%
$ 50,844 $ 666
Nov 7, 2024 $ 0.000561
+0.00%
$ 56,057 $ 533
Nov 6, 2024 $ 0.000599
-6.60%
$ 59,901 $ 65
Nov 5, 2024 $ 0.000641
+4.60%
$ 64,133 $ 686
Nov 4, 2024 $ 0.000528
-1.88%
$ -- $ 716
Nov 3, 2024 $ 0.000538
-3.94%
$ 53,827 $ 716
Nov 2, 2024 $ 0.00056
+12.16%
$ 56,035 $ 1,085
Nov 1, 2024 $ 0.000487
+0.00%
$ 48,699 $ 921
Oct 3, 2024 $ 0.000325
+0.00%
$ -- $ 33
Oct 2, 2024 $ 0.000325
+0.00%
$ 32,515 $ 33
Aug 14, 2024 $ 0.000415
+0.00%
$ -- $ 2,961
Aug 13, 2024 $ 0.000415
+0.00%
$ 41,505 $ 2,961
Jun 27, 2024 $ 0.00369
+2.62%
$ -- $ 59,339
Jun 26, 2024 $ 0.0036
-0.77%
$ 359,771 $ 57,789
Jun 25, 2024 $ 0.00363
+1.30%
$ 362,650 $ 58,251
Jun 24, 2024 $ 0.00359
-1.81%
$ 358,696 $ 57,616
Jun 23, 2024 $ 0.00365
-2.13%
$ 365,361 $ 58,687
Jun 22, 2024 $ 0.00373
-0.62%
$ 373,369 $ 59,973
Jun 21, 2024 $ 0.00376
+0.13%
$ 375,593 $ 60,330
Jun 20, 2024 $ 0.00375
-1.30%
$ 375,308 $ 60,285
Jun 19, 2024 $ 0.0038
+2.08%
$ 379,774 $ 61,002
Download