$GARBAGE Historical Data

$GARBAGE
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000316
+0.00%
$ -- $ 2
Mar 3 $ 0.000329
+0.00%
$ -- $ 10
Feb 24 $ 0.000333
+0.00%
$ -- $ 74
Dec 30 $ 0.000349
-0.67%
$ -- $ 17
Dec 23 $ 0.000353
-0.18%
$ 35,114 $ 12
Dec 16 $ 0.000356
-0.21%
$ -- $ 19
Dec 9 $ 0.000358
+0.00%
$ -- $ 1
Nov 25 $ 0.000367
-8.93%
$ -- $ 479
Nov 18 $ 0.000404
-7.52%
$ -- $ 817
Nov 11 $ 0.000444
-8.32%
$ -- $ 524
Nov 4 $ 0.000484
-10.12%
$ 48,392 $ 2,742
Oct 28 $ 0.000538
+10.53%
$ 53,827 $ 2,722
Sep 30 $ 0.000325
+0.00%
$ -- $ 65
Aug 12 $ 0.000415
+0.00%
$ -- $ 5,922
Jun 24 $ 0.00369
+1.12%
$ -- $ 232,995
Jun 17 $ 0.00373
-3.54%
$ 365,361 $ 361,518
Jun 10 $ 0.00381
-3.77%
$ 386,772 $ 364,465
Jun 3 $ 0.00393
-2.65%
$ 395,788 $ 388,130
May 27 $ 0.00404
-1.08%
$ 404,270 $ 456,750
May 20 $ 0.00401
+22.05%
$ 408,670 $ 384,805
May 13 $ 0.00333
+6.59%
$ 328,255 $ 309,222
May 6 $ 0.00311
-7.46%
$ 313,009 $ 307,404
Apr 29 $ 0.00333
-4.40%
$ 335,985 $ 316,308
Apr 22 $ 0.00349
+3.67%
$ 348,188 $ 327,855
Apr 15 $ 0.00337
-0.05%
$ 336,149 $ 316,488
Apr 8 $ 0.00322
-12.63%
$ 336,760 $ 351,843
Apr 1 $ 0.00359
-7.86%
$ 368,874 $ 344,838
Mar 25 $ 0.00374
+4.85%
$ 389,006 $ 364,747
Mar 18 $ 0.00372
-19.15%
$ 359,218 $ 270,380
Mar 11 $ 0.00445
-10.85%
$ 461,281 $ 301,495
Mar 4 $ 0.00522
-35.52%
$ 496,968 $ 272,177
Feb 26 $ 0.00809
+39.43%
$ 809,000 $ 369,641
Feb 19 $ 0.00579
-8.31%
$ 579,010 $ 378,989
Feb 12 $ 0.00629
+14.29%
$ 628,541 $ 322,621
Feb 5 $ 0.00524
-20.20%
$ 552,458 $ 270,833
Jan 29 $ 0.00657
-54.14%
$ 657,000 $ 471,771
Jan 22 $ 0.0109
-24.35%
$ 1.43 million $ 488,598
Jan 15 $ 0.0167
-19.77%
$ 1.44 million $ 757,088
Jan 8 $ 0.02
-55.89%
$ 2.08 million $ 2.03 million
Jan 1 $ 0.0464
-16.80%
$ 4.53 million $ 1.67 million
Dec 25 $ 0.0469
+4.27%
$ 5.58 million $ 1.99 million
Dec 18 $ 0.0523
-60.81%
$ 4.61 million $ 1.18 million
Download