$GARBAGE Historical Data

$GARBAGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00372
-0.90%
$ 371,651 $ 59,697
Jun 17, 2024 $ 0.00375
-3.13%
$ 374,971 $ 60,230
Jun 16, 2024 $ 0.00387
+1.49%
$ 386,772 $ 62,126
Jun 15, 2024 $ 0.00381
+2.42%
$ 380,898 $ 61,183
Jun 14, 2024 $ 0.00372
+0.34%
$ 371,890 $ 59,736
Jun 13, 2024 $ 0.0037
-2.59%
$ 370,403 $ 59,497
Jun 12, 2024 $ 0.0038
+1.79%
$ 380,327 $ 61,091
Jun 11, 2024 $ 0.00374
-4.59%
$ 373,772 $ 60,038
Jun 10, 2024 $ 0.00392
-1.03%
$ 391,727 $ 62,922
Jun 9, 2024 $ 0.00396
+0.67%
$ 395,788 $ 63,574
Jun 8, 2024 $ 0.00393
+0.13%
$ 393,311 $ 63,176
Jun 7, 2024 $ 0.00393
-3.47%
$ 392,991 $ 63,125
Jun 6, 2024 $ 0.00407
-1.36%
$ 407,194 $ 65,406
Jun 5, 2024 $ 0.00413
+1.52%
$ 413,218 $ 66,374
Jun 4, 2024 $ 0.00407
+1.24%
$ 407,302 $ 65,424
Jun 3, 2024 $ 0.00402
-0.41%
$ 402,330 $ 64,625
Jun 2, 2024 $ 0.00404
-0.80%
$ 404,270 $ 64,937
Jun 1, 2024 $ 0.00408
+1.40%
$ 407,546 $ 65,463
May 31, 2024 $ 0.00402
+0.45%
$ 402,101 $ 64,588
May 30, 2024 $ 0.00401
-0.46%
$ 400,513 $ 64,333
May 29, 2024 $ 0.00402
-1.95%
$ 402,488 $ 64,650
May 28, 2024 $ 0.0041
-1.32%
$ 410,424 $ 65,925
May 27, 2024 $ 0.00416
+1.84%
$ 416,204 $ 66,854
May 26, 2024 $ 0.00409
+2.04%
$ 408,670 $ 65,643
May 25, 2024 $ 0.00401
+0.59%
$ 400,517 $ 64,334
May 24, 2024 $ 0.00398
-1.36%
$ 398,126 $ 63,950
May 23, 2024 $ 0.00402
+0.74%
$ 402,374 $ 64,632
May 22, 2024 $ 0.004
-1.29%
$ 399,569 $ 64,182
May 21, 2024 $ 0.00405
+3.50%
$ 404,859 $ 65,031
May 20, 2024 $ 0.0039
+18.90%
$ 390,198 $ 62,676
May 19, 2024 $ 0.00328
-1.61%
$ 328,255 $ 52,727
May 18, 2024 $ 0.00333
+0.95%
$ 333,412 $ 53,555
May 17, 2024 $ 0.0033
+5.05%
$ 330,423 $ 53,075
May 16, 2024 $ 0.00315
-2.97%
$ 314,548 $ 50,525
May 15, 2024 $ 0.00324
+5.28%
$ 324,055 $ 52,052
May 14, 2024 $ 0.00308
-2.32%
$ 307,769 $ 49,436
May 13, 2024 $ 0.00315
+0.67%
$ 314,890 $ 50,580
May 12, 2024 $ 0.00313
+0.66%
$ 313,009 $ 50,278
May 11, 2024 $ 0.00311
-0.01%
$ 310,728 $ 49,911
May 10, 2024 $ 0.00311
-4.26%
$ 310,828 $ 49,927
May 9, 2024 $ 0.00325
+2.19%
$ 324,743 $ 52,162
May 8, 2024 $ 0.00318
-1.05%
$ 317,816 $ 51,050
May 7, 2024 $ 0.00322
-1.85%
$ 321,870 $ 51,701
May 6, 2024 $ 0.00328
-2.38%
$ 327,795 $ 52,653
May 5, 2024 $ 0.00336
+0.77%
$ 335,985 $ 53,968
May 4, 2024 $ 0.00333
+0.37%
$ 333,169 $ 53,516
May 3, 2024 $ 0.00332
+3.73%
$ 331,597 $ 53,263
May 2, 2024 $ 0.0032
+0.53%
$ 319,958 $ 51,394
May 1, 2024 $ 0.00318
-1.31%
$ 318,583 $ 51,085
Apr 30, 2024 $ 0.00323
-5.98%
$ 322,990 $ 51,881