$GARBAGE Historical Data

$GARBAGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00343
-1.45%
$ 343,463 $ 55,169
Apr 28, 2024 $ 0.00348
+0.09%
$ 348,188 $ 55,928
Apr 27, 2024 $ 0.00349
+4.18%
$ 348,511 $ 55,980
Apr 26, 2024 $ 0.00335
-0.84%
$ 334,547 $ 53,737
Apr 25, 2024 $ 0.00337
+0.63%
$ 337,402 $ 54,196
Apr 24, 2024 $ 0.00335
-2.44%
$ 335,306 $ 53,859
Apr 23, 2024 $ 0.00344
+0.53%
$ 343,569 $ 55,186
Apr 22, 2024 $ 0.00342
+1.66%
$ 341,759 $ 54,896
Apr 21, 2024 $ 0.00336
-0.28%
$ 336,149 $ 53,995
Apr 20, 2024 $ 0.00337
+3.09%
$ 336,636 $ 54,073
Apr 19, 2024 $ 0.00327
-0.01%
$ 327,264 $ 52,567
Apr 18, 2024 $ 0.00327
+2.62%
$ 327,197 $ 52,557
Apr 17, 2024 $ 0.00319
-3.24%
$ 318,754 $ 51,201
Apr 16, 2024 $ 0.00329
-0.60%
$ 329,203 $ 52,879
Apr 15, 2024 $ 0.00331
-1.64%
$ 331,276 $ 53,212
Apr 14, 2024 $ 0.00337
+4.94%
$ 336,760 $ 54,093
Apr 13, 2024 $ 0.00322
-6.78%
$ 322,327 $ 51,774
Apr 12, 2024 $ 0.00346
-7.46%
$ 346,245 $ 55,616
Apr 11, 2024 $ 0.00375
-1.01%
$ 374,650 $ 60,179
Apr 10, 2024 $ 0.00378
+0.96%
$ 378,094 $ 60,732
Apr 9, 2024 $ 0.00374
-5.16%
$ 374,404 $ 60,139
Apr 8, 2024 $ 0.00395
+6.99%
$ 394,718 $ 63,402
Apr 7, 2024 $ 0.00369
+3.04%
$ 368,874 $ 59,251
Apr 6, 2024 $ 0.00359
+1.25%
$ 358,632 $ 57,606
Apr 5, 2024 $ 0.00355
-0.12%
$ 354,665 $ 56,969
Apr 4, 2024 $ 0.00355
+0.42%
$ 355,133 $ 57,044
Apr 3, 2024 $ 0.00354
+1.14%
$ 354,152 $ 56,886
Apr 2, 2024 $ 0.0035
-6.58%
$ 349,790 $ 56,186
Apr 1, 2024 $ 0.00374
-3.79%
$ 374,454 $ 60,147
Mar 31, 2024 $ 0.00389
+3.97%
$ 389,006 $ 62,485
Mar 30, 2024 $ 0.00374
-0.10%
$ 374,312 $ 60,125
Mar 29, 2024 $ 0.00375
-1.42%
$ 374,906 $ 60,220
Mar 28, 2024 $ 0.0038
+1.71%
$ 380,394 $ 61,102
Mar 27, 2024 $ 0.00374
-2.29%
$ 374,387 $ 60,137
Mar 26, 2024 $ 0.00383
-0.01%
$ 383,482 $ 61,598
Mar 25, 2024 $ 0.00383
+7.37%
$ 383,288 $ 61,566
Mar 24, 2024 $ 0.00359
-3.11%
$ 359,218 $ 60,951
Mar 23, 2024 $ 0.00372
-20.79%
$ 372,269 $ 59,135
Mar 22, 2024 $ 0.0047
+12.15%
$ 470,000 $ 100
Mar 21, 2024 $ 0.00419
-1.37%
$ 419,087 $ 65,614
Mar 20, 2024 $ 0.00425
-12.59%
$ 424,902 $ 65,870
Mar 19, 2024 $ 0.0049
+10.27%
$ 490,495 $ 32,523
Mar 18, 2024 $ 0.00445
-3.30%
$ 445,282 $ 47,138
Mar 17, 2024 $ 0.00461
+3.58%
$ 461,281 $ 48,831
Mar 16, 2024 $ 0.00445
-5.70%
$ 445,075 $ 47,116
Mar 15, 2024 $ 0.00472
-17.95%
$ 472,243 $ 50,713
Mar 14, 2024 $ 0.00581
+22.22%
$ 581,067 $ 7,769
Mar 13, 2024 $ 0.00476
+0.63%
$ 475,852 $ 65,109
Mar 12, 2024 $ 0.00472
-2.24%
$ 472,424 $ 64,640
Mar 11, 2024 $ 0.00483
-3.16%
$ 483,454 $ 66,149