$GARBAGE Historical Data

$GARBAGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00497
-3.20%
$ 496,968 $ 60,224
Mar 9, 2024 $ 0.00522
-0.76%
$ 521,628 $ 73,680
Mar 8, 2024 $ 0.00904
-2.06%
$ 904,000 $ 62
Mar 7, 2024 $ 0.00726
+0.01%
$ 726,000 $ 506
Mar 6, 2024 $ 0.00727
+7.46%
$ 727,297 $ 68,197
Mar 5, 2024 $ 0.00677
-1.86%
$ 677,150 $ 63,990
Mar 4, 2024 $ 0.0069
-14.70%
$ 690,092 $ 65,742
Mar 3, 2024 $ 0.00809
+30.82%
$ 809,000 $ 2,116
Mar 2, 2024 $ 0.00618
-3.22%
$ 618,401 $ 65,285
Mar 1, 2024 $ 0.00636
+16.21%
$ 636,216 $ 55,855
Feb 29, 2024 $ 0.00548
-8.73%
$ 548,367 $ 64,946
Feb 28, 2024 $ 0.00602
+2.13%
$ 601,587 $ 61,204
Feb 27, 2024 $ 0.00585
-7.44%
$ 584,959 $ 63,814
Feb 26, 2024 $ 0.00632
+8.91%
$ 631,912 $ 56,421
Feb 25, 2024 $ 0.00579
+10.79%
$ 579,010 $ 58,913
Feb 24, 2024 $ 0.00526
-4.69%
$ 526,492 $ 52,775
Feb 23, 2024 $ 0.00552
-2.96%
$ 552,402 $ 53,606
Feb 22, 2024 $ 0.00565
+0.62%
$ 565,407 $ 53,662
Feb 21, 2024 $ 0.00562
-7.85%
$ 561,914 $ 56,820
Feb 20, 2024 $ 0.00611
-7.24%
$ 611,428 $ 51,972
Feb 19, 2024 $ 0.00655
+3.70%
$ 654,866 $ 51,241
Feb 18, 2024 $ 0.00629
-2.28%
$ 628,541 $ 54,511
Feb 17, 2024 $ 0.00675
-29.64%
$ 675,461 $ 47,090
Feb 16, 2024 $ 0.0096
-12.91%
$ 960,000 $ 107
Feb 15, 2024 $ 0.011
-4.33%
$ 1.1 million $ 47,267
Feb 14, 2024 $ 0.0115
+5.58%
$ 1.15 million $ 58,897
Feb 13, 2024 $ 0.0109
+71.18%
$ 1.09 million $ 65,203
Feb 12, 2024 $ 0.00636
+15.69%
$ 636,246 $ 49,546
Feb 11, 2024 $ 0.00552
+5.35%
$ 552,458 $ 44,489
Feb 10, 2024 $ 0.00524
+0.07%
$ 524,310 $ 48,290
Feb 9, 2024 $ 0.00524
-6.79%
$ 523,933 $ 46,047
Feb 8, 2024 $ 0.00561
-15.62%
$ 561,054 $ 44,971
Feb 7, 2024 $ 0.00665
-10.06%
$ 664,915 $ 48,568
Feb 6, 2024 $ 0.00736
+0.28%
$ 736,372 $ 42,925
Feb 5, 2024 $ 0.00729
+10.92%
$ 728,727 $ 40,031
Feb 4, 2024 $ 0.00657
-1.00%
$ 657,000 $ 25,877
Feb 3, 2024 $ 0.0066
-11.46%
$ 660,302 $ 42,576
Feb 2, 2024 $ 0.00746
+5.61%
$ 745,675 $ 104,102
Feb 1, 2024 $ 0.00705
-28.18%
$ 705,311 $ 127,731
Jan 31, 2024 $ 0.00926
-20.11%
$ 926,426 $ 69,357
Jan 30, 2024 $ 0.0116
-2.35%
$ 1.16 million $ 59,067
Jan 29, 2024 $ 0.0119
-16.86%
$ 1.19 million $ 43,062
Jan 28, 2024 $ 0.0143
+30.92%
$ 1.43 million $ 51,330
Jan 27, 2024 $ 0.0109
+2.74%
$ 1.09 million $ 47,179
Jan 26, 2024 $ 0.0106
-0.29%
$ 1.06 million $ 69,825
Jan 25, 2024 $ 0.0106
+5.51%
$ 1.06 million $ 53,686
Jan 24, 2024 $ 0.0101
-7.08%
$ 1.01 million $ 81,469
Jan 23, 2024 $ 0.0108
-4.35%
$ 1.08 million $ 51,504
Jan 22, 2024 $ 0.0114
-21.01%
$ 1.14 million $ 184,935
Jan 21, 2024 $ 0.0144
-13.69%
$ 1.44 million $ 106,285