$GARBAGE Historical Data

$GARBAGE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0167
-11.35%
$ 1.67 million $ 37,002
Jan 19, 2024 $ 0.0188
+2.64%
$ 1.88 million $ 160,602
Jan 18, 2024 $ 0.0184
-2.59%
$ 1.84 million $ 62,963
Jan 17, 2024 $ 0.0189
-1.97%
$ 1.89 million $ 93,416
Jan 16, 2024 $ 0.0192
-10.23%
$ 1.92 million $ 182,533
Jan 15, 2024 $ 0.0214
+2.99%
$ 2.14 million $ 220,572
Jan 14, 2024 $ 0.0208
+3.47%
$ 2.08 million $ 359,469
Jan 13, 2024 $ 0.02
-17.04%
$ 2 million $ 210,045
Jan 12, 2024 $ 0.0241
-46.20%
$ 2.41 million $ 485,705
Jan 11, 2024 $ 0.0453
-9.10%
$ 4.53 million $ 281,913
Jan 10, 2024 $ 0.0498
+12.65%
$ 4.98 million $ 491,387
Jan 9, 2024 $ 0.0442
+0.07%
$ 4.42 million $ 223,190
Jan 8, 2024 $ 0.0442
-2.32%
$ 4.42 million $ 334,304
Jan 7, 2024 $ 0.0453
-2.45%
$ 4.53 million $ 195,754
Jan 6, 2024 $ 0.0464
-1.76%
$ 4.64 million $ 216,736
Jan 5, 2024 $ 0.0472
-6.39%
$ 4.72 million $ 216,637
Jan 4, 2024 $ 0.0504
+4.58%
$ 5.04 million $ 336,794
Jan 3, 2024 $ 0.0482
-12.74%
$ 4.82 million $ 344,424
Jan 2, 2024 $ 0.0553
-3.84%
$ 5.53 million $ 285,958
Jan 1, 2024 $ 0.0575
+2.99%
$ 5.75 million $ 268,549
Dec 31, 2023 $ 0.0558
+19.38%
$ 5.58 million $ 264,713
Dec 30, 2023 $ 0.0469
-15.54%
$ 4.69 million $ 311,386
Dec 29, 2023 $ 0.0555
-9.73%
$ 5.55 million $ 332,898
Dec 28, 2023 $ 0.0615
+7.96%
$ 6.15 million $ 296,273
Dec 27, 2023 $ 0.057
+13.26%
$ 5.7 million $ 378,321
Dec 26, 2023 $ 0.0503
-9.54%
$ 5.03 million $ 322,141
Dec 25, 2023 $ 0.055
+22.32%
$ 5.5 million $ 349,796
Dec 24, 2023 $ 0.0461
-11.80%
$ 4.61 million $ 248,881
Dec 23, 2023 $ 0.0523
+1.67%
$ 5.23 million $ 287,499
Dec 22, 2023 $ 0.0514
-30.39%
$ 5.14 million $ 286,043
Dec 21, 2023 $ 0.0739
-25.31%
$ 7.39 million $ 217,953
Dec 20, 2023 $ 0.0989
-25.86%
$ 9.89 million $ 389,893
Download