Wrapped Moonbeam Historical Data

WGLMR
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.13
+1.74%
$ -- $ 2,475
Feb 8, 2025 $ 0.128
+1.51%
$ -- $ 2,424
Feb 6, 2025 $ 0.122
-6.03%
$ -- $ 2,960
Feb 5, 2025 $ 0.13
-0.52%
$ -- $ 3,064
Feb 4, 2025 $ 0.151
-4.47%
$ -- $ 29,704
Feb 3, 2025 $ 0.158
+13.31%
$ -- $ 46,180
Feb 2, 2025 $ 0.139
-10.80%
$ -- $ 8,262
Jan 31, 2025 $ 0.153
+0.27%
$ -- $ 5,501
Jan 30, 2025 $ 0.152
-4.67%
$ -- $ 5,477
Jan 29, 2025 $ 0.152
+2.19%
$ -- $ 1,865
Jan 28, 2025 $ 0.149
-7.42%
$ -- $ 6,446
Jan 27, 2025 $ 0.161
-13.81%
$ -- $ 7,386
Jan 26, 2025 $ 0.187
-1.61%
$ -- $ 11,612
Jan 25, 2025 $ 0.171
-0.46%
$ -- $ 1,913
Jan 24, 2025 $ 0.172
-8.56%
$ -- $ 27,234
Jan 22, 2025 $ 0.169
-1.99%
$ -- $ 3,373
Jan 21, 2025 $ 0.172
-6.49%
$ -- $ 3,523
Jan 20, 2025 $ 0.184
-2.68%
$ -- $ 1,977
Jan 19, 2025 $ 0.189
-5.90%
$ -- $ 10,069
Jan 18, 2025 $ 0.201
-4.96%
$ -- $ 3,696
Jan 17, 2025 $ 0.231
+3.20%
$ -- $ 9,387
Jan 16, 2025 $ 0.223
-4.10%
$ -- $ 9,038
Jan 15, 2025 $ 0.232
+3.73%
$ -- $ 40,234
Jan 14, 2025 $ 0.224
+6.55%
$ -- $ 4,449
Jan 13, 2025 $ 0.21
-4.03%
$ -- $ 14,502
Jan 11, 2025 $ 0.213
-4.88%
$ -- $ 2,116
Jan 10, 2025 $ 0.224
-0.18%
$ -- $ 18,897
Jan 9, 2025 $ 0.224
-1.42%
$ -- $ 10,238
Jan 8, 2025 $ 0.227
-10.69%
$ -- $ 2,816
Jan 7, 2025 $ 0.254
-4.17%
$ -- $ 1,974
Jan 6, 2025 $ 0.265
+0.26%
$ -- $ 2,670
Jan 5, 2025 $ 0.264
-3.08%
$ -- $ 6,234
Jan 4, 2025 $ 0.273
-6.36%
$ -- $ 9,489
Jan 3, 2025 $ 0.291
+3.60%
$ -- $ 15,563
Jan 2, 2025 $ 0.28
+6.89%
$ -- $ 8,535
Jan 1, 2025 $ 0.262
+3.64%
$ -- $ 5,029
Dec 29, 2024 $ 0.273
-2.34%
$ -- $ 2,367
Dec 28, 2024 $ 0.256
-0.03%
$ -- $ 12,358
Dec 27, 2024 $ 0.256
-0.87%
$ -- $ 18,451
Dec 26, 2024 $ 0.258
-6.16%
$ -- $ 2,462
Dec 25, 2024 $ 0.275
+4.54%
$ -- $ 3,918
Dec 24, 2024 $ 0.263
-1.12%
$ -- $ 4,065
Dec 21, 2024 $ 0.25
+0.80%
$ -- $ 13,710
Dec 20, 2024 $ 0.249
+3.43%
$ -- $ 31,681
Dec 19, 2024 $ 0.24
-6.96%
$ -- $ 7,913
Dec 18, 2024 $ 0.258
-12.00%
$ -- $ 7,860
Dec 17, 2024 $ 0.293
-3.28%
$ -- $ 17,233
Dec 16, 2024 $ 0.304
-3.49%
$ -- $ 66,467
Dec 15, 2024 $ 0.316
+3.44%
$ -- $ 26,842
Dec 14, 2024 $ 0.304
-6.48%
$ -- $ 56,480
Download