Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Moonbeam Historical Data

WGLMR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $0.13
+1.74%
$-- $2,475
Feb 8, 2025 $0.128
+1.51%
$-- $2,424
Feb 6, 2025 $0.122
-6.03%
$-- $2,960
Feb 5, 2025 $0.13
-0.52%
$-- $3,064
Feb 4, 2025 $0.151
-4.47%
$-- $29,704
Feb 3, 2025 $0.158
+13.31%
$-- $46,180
Feb 2, 2025 $0.139
-10.80%
$-- $8,262
Jan 31, 2025 $0.153
+0.27%
$-- $5,501
Jan 30, 2025 $0.152
-4.67%
$-- $5,477
Jan 29, 2025 $0.152
+2.19%
$-- $1,865
Jan 28, 2025 $0.149
-7.42%
$-- $6,446
Jan 27, 2025 $0.161
-13.81%
$-- $7,386
Jan 26, 2025 $0.187
-1.61%
$-- $11,612
Jan 25, 2025 $0.171
-0.46%
$-- $1,913
Jan 24, 2025 $0.172
-8.56%
$-- $27,234
Jan 22, 2025 $0.169
-1.99%
$-- $3,373
Jan 21, 2025 $0.172
-6.49%
$-- $3,523
Jan 20, 2025 $0.184
-2.68%
$-- $1,977
Jan 19, 2025 $0.189
-5.90%
$-- $10,069
Jan 18, 2025 $0.201
-4.96%
$-- $3,696
Jan 17, 2025 $0.231
+3.20%
$-- $9,387
Jan 16, 2025 $0.223
-4.10%
$-- $9,038
Jan 15, 2025 $0.232
+3.73%
$-- $40,234
Jan 14, 2025 $0.224
+6.55%
$-- $4,449
Jan 13, 2025 $0.21
-4.03%
$-- $14,502
Jan 11, 2025 $0.213
-4.88%
$-- $2,116
Jan 10, 2025 $0.224
-0.18%
$-- $18,897
Jan 9, 2025 $0.224
-1.42%
$-- $10,238
Jan 8, 2025 $0.227
-10.69%
$-- $2,816
Jan 7, 2025 $0.254
-4.17%
$-- $1,974
Jan 6, 2025 $0.265
+0.26%
$-- $2,670
Jan 5, 2025 $0.264
-3.08%
$-- $6,234
Jan 4, 2025 $0.273
-6.36%
$-- $9,489
Jan 3, 2025 $0.291
+3.60%
$-- $15,563
Jan 2, 2025 $0.28
+6.89%
$-- $8,535
Jan 1, 2025 $0.262
+3.64%
$-- $5,029
Dec 29, 2024 $0.273
-2.34%
$-- $2,367
Dec 28, 2024 $0.256
-0.03%
$-- $12,358
Dec 27, 2024 $0.256
-0.87%
$-- $18,451
Dec 26, 2024 $0.258
-6.16%
$-- $2,462
Dec 25, 2024 $0.275
+4.54%
$-- $3,918
Dec 24, 2024 $0.263
-1.12%
$-- $4,065
Dec 21, 2024 $0.25
+0.80%
$-- $13,710
Dec 20, 2024 $0.249
+3.43%
$-- $31,681
Dec 19, 2024 $0.24
-6.96%
$-- $7,913
Dec 18, 2024 $0.258
-12.00%
$-- $7,860
Dec 17, 2024 $0.293
-3.28%
$-- $17,233
Dec 16, 2024 $0.304
-3.49%
$-- $66,467
Dec 15, 2024 $0.316
+3.44%
$-- $26,842
Dec 14, 2024 $0.304
-6.48%
$-- $56,480
Download