Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Moonbeam Historical Data

WGLMR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2025 $0.13
-16.31%
$-- $95,068
Jan 2025 $0.152
-39.73%
$-- $245,738
Dec 2024 $0.273
-16.59%
$-- $499,914
Nov 2024 $0.302
+96.66%
$-- $935,794
Oct 2024 $0.16
-10.90%
$-- $971,763
Sep 2024 $0.18
+11.82%
$-- $401,869
Aug 2024 $0.161
-15.11%
$-- $290,934
Jul 2024 $0.189
-17.72%
$-- $676,399
Jun 2024 $0.23
-22.25%
$-- $937,992
May 2024 $0.296
+7.42%
$-- $1.11 million
Apr 2024 $0.277
-42.90%
$-- $2.93 million
Mar 2024 $0.484
+0.13%
$-- $6.23 million
Feb 2024 $0.483
+32.74%
$-- $337,263
Jan 2024 $0.363
-18.53%
$-- $268,768
Dec 2023 $0.472
+70.81%
$-- $895,911
Nov 2023 $0.275
+38.60%
$-- $438,804
Oct 2023 $0.209
-11.69%
$-- $223,090
Sep 2023 $0.236
+27.69%
$-- $452,828
Aug 2023 $0.186
-16.97%
$-- $2.99 million
Jul 2023 $0.223
-12.68%
$-- $1.58 million
Jun 2023 $0.255
-7.89%
$-- $647,527
May 2023 $0.278
-20.40%
$-- $778,946
Apr 2023 $0.348
-6.94%
$-- $4.87 million
Mar 2023 $0.375
-11.70%
$-- $21.55 million
Feb 2023 $0.425
-13.93%
$-- $25.54 million
Jan 2023 $0.453
+37.04%
$-- $18.4 million
Dec 2022 $0.33
-8.10%
$-- $23.96 million
Nov 2022 $0.359
+9.47%
$-- $6.43 million
Download