Wrapped Moonbeam Historical Data

WGLMR
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.13
-16.31%
$ -- $ 95,068
Jan 2025 $ 0.152
-39.73%
$ -- $ 245,738
Dec 2024 $ 0.273
-16.59%
$ -- $ 499,914
Nov 2024 $ 0.302
+96.66%
$ -- $ 935,794
Oct 2024 $ 0.16
-10.90%
$ -- $ 971,763
Sep 2024 $ 0.18
+11.82%
$ -- $ 401,869
Aug 2024 $ 0.161
-15.11%
$ -- $ 290,934
Jul 2024 $ 0.189
-17.72%
$ -- $ 676,399
Jun 2024 $ 0.23
-22.25%
$ -- $ 937,992
May 2024 $ 0.296
+7.42%
$ -- $ 1.11 million
Apr 2024 $ 0.277
-42.90%
$ -- $ 2.93 million
Mar 2024 $ 0.484
+0.13%
$ -- $ 6.23 million
Feb 2024 $ 0.483
+32.74%
$ -- $ 337,263
Jan 2024 $ 0.363
-18.53%
$ -- $ 268,768
Dec 2023 $ 0.472
+70.81%
$ -- $ 895,911
Nov 2023 $ 0.275
+38.60%
$ -- $ 438,804
Oct 2023 $ 0.209
-11.69%
$ -- $ 223,090
Sep 2023 $ 0.236
+27.69%
$ -- $ 452,828
Aug 2023 $ 0.186
-16.97%
$ -- $ 2.99 million
Jul 2023 $ 0.223
-12.68%
$ -- $ 1.58 million
Jun 2023 $ 0.255
-7.89%
$ -- $ 647,527
May 2023 $ 0.278
-20.40%
$ -- $ 778,946
Apr 2023 $ 0.348
-6.94%
$ -- $ 4.87 million
Mar 2023 $ 0.375
-11.70%
$ -- $ 21.55 million
Feb 2023 $ 0.425
-13.93%
$ -- $ 25.54 million
Jan 2023 $ 0.453
+37.04%
$ -- $ 18.4 million
Dec 2022 $ 0.33
-8.10%
$ -- $ 23.96 million
Nov 2022 $ 0.359
+9.47%
$ -- $ 6.43 million
Download