Wrapped Moonbeam Historical Data

WGLMR
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.13
-16.31%
$-- $95,068
Jan 2025 $0.152
-39.73%
$-- $245,738
Dec 2024 $0.273
-16.59%
$-- $499,914
Nov 2024 $0.302
+96.66%
$-- $935,794
Oct 2024 $0.16
-10.90%
$-- $971,763
Sep 2024 $0.18
+11.82%
$-- $401,869
Aug 2024 $0.161
-15.11%
$-- $290,934
Jul 2024 $0.189
-17.72%
$-- $676,399
Jun 2024 $0.23
-22.25%
$-- $937,992
May 2024 $0.296
+7.42%
$-- $1.11 million
Apr 2024 $0.277
-42.90%
$-- $2.93 million
Mar 2024 $0.484
+0.13%
$-- $6.23 million
Feb 2024 $0.483
+32.74%
$-- $337,263
Jan 2024 $0.363
-18.53%
$-- $268,768
Dec 2023 $0.472
+70.81%
$-- $895,911
Nov 2023 $0.275
+38.60%
$-- $438,804
Oct 2023 $0.209
-11.69%
$-- $223,090
Sep 2023 $0.236
+27.69%
$-- $452,828
Aug 2023 $0.186
-16.97%
$-- $2.99 million
Jul 2023 $0.223
-12.68%
$-- $1.58 million
Jun 2023 $0.255
-7.89%
$-- $647,527
May 2023 $0.278
-20.40%
$-- $778,946
Apr 2023 $0.348
-6.94%
$-- $4.87 million
Mar 2023 $0.375
-11.70%
$-- $21.55 million
Feb 2023 $0.425
-13.93%
$-- $25.54 million
Jan 2023 $0.453
+37.04%
$-- $18.4 million
Dec 2022 $0.33
-8.10%
$-- $23.96 million
Nov 2022 $0.359
+9.47%
$-- $6.43 million
Download