Coinranking
Wrapped Moonbeam Historical Data
WGLMR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3 | $0.128 | -8.09% | ||
| Jan 27 | $0.139 | -25.70% | ||
| Jan 20 | $0.171 | -9.46% | ||
| Jan 13 | $0.201 | -7.93% | ||
| Jan 6 | $0.213 | -19.29% | ||
| Dec 30 | $0.273 | +7.85% | ||
| Dec 23 | $0.256 | -3.95% | ||
| Dec 16 | $0.25 | -20.64% | ||
| Dec 9 | $0.304 | -25.50% | ||
| Dec 2 | $0.43 | +31.17% | ||
| Nov 25 | $0.295 | +5.15% | ||
| Nov 18 | $0.293 | +23.65% | ||
| Nov 11 | $0.193 | -8.30% | ||
| Nov 4 | $0.193 | +31.37% | ||
| Oct 28 | $0.147 | -11.26% | ||
| Oct 21 | $0.159 | -4.08% | ||
| Oct 14 | $0.165 | +8.38% | ||
| Oct 7 | $0.17 | +1.24% | ||
| Sep 30 | $0.168 | -15.61% | ||
| Sep 23 | $0.19 | +5.88% | ||
| Sep 16 | $0.175 | +12.20% | ||
| Sep 9 | $0.168 | +9.60% | ||
| Sep 2 | $0.164 | +7.33% | ||
| Aug 26 | $0.155 | -8.04% | ||
| Aug 19 | $0.189 | +20.27% | ||
| Aug 12 | $0.145 | -9.62% | ||
| Aug 5 | $0.168 | +4.69% | ||
| Jul 29 | $0.161 | -20.89% | ||
| Jul 22 | $0.203 | -10.72% | ||
| Jul 15 | $0.226 | +6.55% | ||
| Jul 8 | $0.196 | +1.75% | ||
| Jul 1 | $0.2 | -13.06% | ||
| Jun 24 | $0.221 | +19.15% | ||
| Jun 17 | $0.2 | -21.99% | ||
| Jun 10 | $0.254 | -12.74% | ||
| Jun 3 | $0.29 | -4.44% | ||
| May 27 | $0.303 | -0.63% | ||
| May 20 | $0.309 | +16.40% | ||
| May 13 | $0.261 | -8.08% | ||
| May 6 | $0.284 | -7.20% | ||
| Apr 29 | $0.301 | -2.72% | ||
| Apr 22 | $0.316 | -5.81% | ||
| Apr 15 | $0.329 | +1.34% | ||
| Apr 8 | $0.302 | -34.35% | ||
| Apr 1 | $0.435 | -10.21% | ||
| Mar 25 | $0.491 | -5.92% | ||
| Mar 18 | $0.503 | -16.24% | ||
| Mar 11 | $0.538 | +3.04% | ||
| Mar 4 | $0.493 | -1.70% | ||
| Feb 26 | $0.503 | +17.11% | ||
Previous Next