Wrapped Moonbeam Historical Data

WGLMR
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.128
-8.09%
$ -- $ 84,331
Jan 27 $ 0.139
-25.70%
$ -- $ 34,935
Jan 20 $ 0.171
-9.46%
$ -- $ 38,019
Jan 13 $ 0.201
-7.93%
$ -- $ 81,305
Jan 6 $ 0.213
-19.29%
$ -- $ 38,710
Dec 30 $ 0.273
+7.85%
$ -- $ 38,616
Dec 23 $ 0.256
-3.95%
$ -- $ 41,253
Dec 16 $ 0.25
-20.64%
$ -- $ 144,862
Dec 9 $ 0.304
-25.50%
$ -- $ 91,422
Dec 2 $ 0.43
+31.17%
$ -- $ 176,303
Nov 25 $ 0.295
+5.15%
$ -- $ 70,082
Nov 18 $ 0.293
+23.65%
$ -- $ 70,463
Nov 11 $ 0.193
-8.30%
$ -- $ 121,794
Nov 4 $ 0.193
+31.37%
$ -- $ 498,067
Oct 28 $ 0.147
-11.26%
$ -- $ 367,583
Oct 21 $ 0.159
-4.08%
$ -- $ 365,884
Oct 14 $ 0.165
+8.38%
$ -- $ 178,482
Oct 7 $ 0.17
+1.24%
$ -- $ 54,119
Sep 30 $ 0.168
-15.61%
$ -- $ 25,631
Sep 23 $ 0.19
+5.88%
$ -- $ 95,491
Sep 16 $ 0.175
+12.20%
$ -- $ 48,755
Sep 9 $ 0.168
+9.60%
$ -- $ 127,003
Sep 2 $ 0.164
+7.33%
$ -- $ 88,501
Aug 26 $ 0.155
-8.04%
$ -- $ 19,416
Aug 19 $ 0.189
+20.27%
$ -- $ 96,462
Aug 12 $ 0.145
-9.62%
$ -- $ 35,875
Aug 5 $ 0.168
+4.69%
$ -- $ 94,804
Jul 29 $ 0.161
-20.89%
$ -- $ 89,099
Jul 22 $ 0.203
-10.72%
$ -- $ 129,593
Jul 15 $ 0.226
+6.55%
$ -- $ 127,116
Jul 8 $ 0.196
+1.75%
$ -- $ 87,040
Jul 1 $ 0.2
-13.06%
$ -- $ 185,749
Jun 24 $ 0.221
+19.15%
$ -- $ 130,924
Jun 17 $ 0.2
-21.99%
$ -- $ 236,854
Jun 10 $ 0.254
-12.74%
$ -- $ 200,611
Jun 3 $ 0.29
-4.44%
$ -- $ 226,884
May 27 $ 0.303
-0.63%
$ -- $ 235,679
May 20 $ 0.309
+16.40%
$ -- $ 249,134
May 13 $ 0.261
-8.08%
$ -- $ 89,805
May 6 $ 0.284
-7.20%
$ -- $ 65,305
Apr 29 $ 0.301
-2.72%
$ -- $ 290,328
Apr 22 $ 0.316
-5.81%
$ -- $ 293,125
Apr 15 $ 0.329
+1.34%
$ -- $ 279,973
Apr 8 $ 0.302
-34.35%
$ -- $ 959,980
Apr 1 $ 0.435
-10.21%
$ -- $ 1.01 million
Mar 25 $ 0.491
-5.92%
$ -- $ 3.1 million
Mar 18 $ 0.503
-16.24%
$ -- $ 1.17 million
Mar 11 $ 0.538
+3.04%
$ -- $ 834,985
Mar 4 $ 0.493
-1.70%
$ -- $ 218,547
Feb 26 $ 0.503
+17.11%
$ -- $ 353,438
Download