Wrapped Moonbeam Historical Data

WGLMR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.199
+0.29%
$-- $8,676
Oct 26, 2023 $0.199
-4.38%
$-- $17,683
Oct 25, 2023 $0.208
+6.66%
$-- $5,725
Oct 24, 2023 $0.196
+8.08%
$-- $34,217
Oct 23, 2023 $0.181
+1.75%
$-- $5,705
Oct 22, 2023 $0.178
-1.92%
$-- $6,541
Oct 21, 2023 $0.181
+2.83%
$-- $2,027
Oct 20, 2023 $0.177
+1.31%
$-- $8,090
Oct 18, 2023 $0.174
-1.09%
$-- $2,741
Oct 17, 2023 $0.176
-1.41%
$-- $2,772
Oct 15, 2023 $0.188
-0.89%
$-- $9,273
Oct 14, 2023 $0.189
+1.34%
$-- $13,523
Oct 13, 2023 $0.187
+3.43%
$-- $2,225
Oct 12, 2023 $0.18
-0.49%
$-- $2,401
Oct 11, 2023 $0.181
+0.06%
$-- $2,774
Oct 10, 2023 $0.195
-0.60%
$-- $3,784
Oct 9, 2023 $0.197
-7.99%
$-- $16,286
Oct 8, 2023 $0.214
+3.06%
$-- $4,042
Oct 7, 2023 $0.208
+0.61%
$-- $16,145
Oct 6, 2023 $0.206
-0.51%
$-- $4,583
Oct 5, 2023 $0.207
+0.43%
$-- $8,142
Oct 4, 2023 $0.206
+2.40%
$-- $11,880
Oct 3, 2023 $0.225
+1.21%
$-- $2,149
Oct 2, 2023 $0.222
-8.04%
$-- $2,122
Oct 1, 2023 $0.236
+0.01%
$-- $2,528
Sep 30, 2023 $0.236
+0.18%
$-- $2,527
Sep 29, 2023 $0.236
-3.29%
$-- $7,949
Sep 28, 2023 $0.244
-5.25%
$-- $11,092
Sep 27, 2023 $0.258
+40.92%
$-- $13,801
Sep 26, 2023 $0.183
-0.36%
$-- $13,563
Sep 25, 2023 $0.184
+8.57%
$-- $88,697
Sep 24, 2023 $0.17
+1.79%
$-- $8,995
Sep 23, 2023 $0.167
+2.40%
$-- $4,800
Sep 22, 2023 $0.163
+0.92%
$-- $4,433
Sep 21, 2023 $0.161
-6.31%
$-- $13,249
Sep 20, 2023 $0.172
+6.51%
$-- $12,113
Sep 19, 2023 $0.162
-6.45%
$-- $7,265
Sep 18, 2023 $0.173
+4.52%
$-- $10,215
Sep 17, 2023 $0.182
+0.88%
$-- $3,618
Sep 16, 2023 $0.18
+6.85%
$-- $3,585
Sep 15, 2023 $0.169
-1.34%
$-- $9,868
Sep 14, 2023 $0.171
+2.44%
$-- $15,275
Sep 13, 2023 $0.171
+0.13%
$-- $2,489
Sep 12, 2023 $0.171
-2.60%
$-- $2,487
Sep 11, 2023 $0.175
-3.69%
$-- $35,905
Sep 10, 2023 $0.182
-5.12%
$-- $93,706
Sep 9, 2023 $0.198
+6.86%
$-- $9,158
Sep 8, 2023 $0.186
+4.45%
$-- $16,585
Sep 7, 2023 $0.179
-32.97%
$-- $7,333
Sep 6, 2023 $0.18
+0.11%
$-- $2,021