Wrapped Moonbeam Historical Data

WGLMR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.18
-2.43%
$-- $2,603
Sep 4, 2023 $0.184
+0.38%
$-- $18,687
Sep 3, 2023 $0.185
+1.62%
$-- $8,301
Sep 2, 2023 $0.183
-1.89%
$-- $20,437
Sep 1, 2023 $0.169
-8.73%
$-- $2,070
Aug 31, 2023 $0.186
-5.82%
$-- $45,028
Aug 30, 2023 $0.198
+3.40%
$-- $37,382
Aug 29, 2023 $0.191
-6.22%
$-- $70,302
Aug 28, 2023 $0.204
-0.13%
$-- $2,570
Aug 27, 2023 $0.204
-0.41%
$-- $17,197
Aug 26, 2023 $0.205
+7.04%
$-- $26,773
Aug 25, 2023 $0.191
-0.43%
$-- $53,089
Aug 24, 2023 $0.192
-5.15%
$-- $47,469
Aug 23, 2023 $0.203
+7.82%
$-- $10,034
Aug 22, 2023 $0.188
-5.43%
$-- $69,819
Aug 21, 2023 $0.199
-2.75%
$-- $13,243
Aug 20, 2023 $0.205
+0.54%
$-- $65,133
Aug 19, 2023 $0.204
-4.01%
$-- $6,226
Aug 18, 2023 $0.212
+8.38%
$-- $12,712
Aug 17, 2023 $0.194
-11.25%
$-- $49,687
Aug 16, 2023 $0.218
+1.92%
$-- $192,524
Aug 15, 2023 $0.213
-6.44%
$-- $158,739
Aug 14, 2023 $0.228
-2.62%
$-- $105,341
Aug 13, 2023 $0.231
-2.22%
$-- $23,409
Aug 12, 2023 $0.237
+2.52%
$-- $157,987
Aug 11, 2023 $0.23
-0.84%
$-- $18,576
Aug 10, 2023 $0.231
-1.70%
$-- $220,518
Aug 9, 2023 $0.234
+3.45%
$-- $175,297
Aug 8, 2023 $0.226
+2.58%
$-- $107,555
Aug 7, 2023 $0.221
-3.33%
$-- $158,756
Aug 6, 2023 $0.228
-1.25%
$-- $91,371
Aug 5, 2023 $0.23
-1.48%
$-- $105,583
Aug 4, 2023 $0.234
+1.97%
$-- $566,479
Aug 3, 2023 $0.228
-0.76%
$-- $185,837
Aug 2, 2023 $0.23
-1.56%
$-- $50,529
Aug 1, 2023 $0.233
+4.31%
$-- $145,071
Jul 31, 2023 $0.223
-4.41%
$-- $340,473
Jul 30, 2023 $0.237
-2.20%
$-- $499,920
Jul 29, 2023 $0.24
+2.64%
$-- $12,279
Jul 28, 2023 $0.234
+8.91%
$-- $28,102
Jul 27, 2023 $0.215
-5.78%
$-- $45,148
Jul 26, 2023 $0.228
+0.06%
$-- $72,486
Jul 25, 2023 $0.228
-0.15%
$-- $8,581
Jul 24, 2023 $0.23
-2.68%
$-- $25,905
Jul 23, 2023 $0.373
+1.82%
$-- $8,206
Jul 22, 2023 $0.366
+48.82%
$-- $6,040
Jul 21, 2023 $0.246
-5.50%
$-- $35,712
Jul 20, 2023 $0.256
+11.68%
$-- $17,993
Jul 19, 2023 $0.229
-5.05%
$-- $73,491
Jul 18, 2023 $0.242
+1.37%
$-- $29,989