Wrapped Moonbeam Historical Data

WGLMR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $0.238
-1.63%
$-- $15,994
Jul 16, 2023 $0.24
-3.57%
$-- $8,217
Jul 15, 2023 $0.249
-4.51%
$-- $36,881
Jul 14, 2023 $0.261
+2.55%
$-- $29,025
Jul 13, 2023 $0.256
+15.41%
$-- $63,257
Jul 12, 2023 $0.222
-4.98%
$-- $49,341
Jul 11, 2023 $0.233
-5.24%
$-- $19,653
Jul 10, 2023 $0.245
+0.89%
$-- $13,860
Jul 9, 2023 $0.245
+1.45%
$-- $15,581
Jul 8, 2023 $0.241
-1.20%
$-- $7,423
Jul 7, 2023 $0.244
-13.93%
$-- $5,661
Jul 6, 2023 $0.28
+4.13%
$-- $20,977
Jul 5, 2023 $0.267
-3.26%
$-- $40,966
Jul 4, 2023 $0.276
+1.10%
$-- $3,138
Jul 3, 2023 $0.273
+3.85%
$-- $3,262
Jul 2, 2023 $0.263
-4.49%
$-- $39,541
Jul 1, 2023 $0.263
+3.28%
$-- $4,925
Jun 30, 2023 $0.255
-2.88%
$-- $16,005
Jun 29, 2023 $0.275
-0.03%
$-- $3,597
Jun 28, 2023 $0.275
+0.21%
$-- $6,014
Jun 26, 2023 $0.276
+0.37%
$-- $7,707
Jun 25, 2023 $0.275
+3.96%
$-- $7,681
Jun 24, 2023 $0.264
-6.50%
$-- $17,844
Jun 23, 2023 $0.283
+1.22%
$-- $125,335
Jun 22, 2023 $0.279
+10.67%
$-- $19,222
Jun 21, 2023 $0.252
-0.33%
$-- $5,053
Jun 19, 2023 $0.285
-1.50%
$-- $14,569
Jun 18, 2023 $0.29
+27.82%
$-- $107,381
Jun 17, 2023 $0.226
+0.24%
$-- $12,292
Jun 16, 2023 $0.214
-0.58%
$-- $7,056
Jun 15, 2023 $0.214
-0.35%
$-- $25,605
Jun 14, 2023 $0.222
+1.10%
$-- $4,702
Jun 13, 2023 $0.224
-0.50%
$-- $16,828
Jun 11, 2023 $0.243
-0.04%
$-- $21,714
Jun 10, 2023 $0.244
-8.60%
$-- $78,138
Jun 9, 2023 $0.265
-2.47%
$-- $29,517
Jun 8, 2023 $0.272
+2.10%
$-- $30,336
Jun 7, 2023 $0.266
-6.85%
$-- $56,968
Jun 6, 2023 $0.285
+6.62%
$-- $6,541
Jun 5, 2023 $0.266
-7.78%
$-- $13,574
Jun 4, 2023 $0.288
+4.94%
$-- $10,661
Jun 3, 2023 $0.273
-1.46%
$-- $3,186
May 31, 2023 $0.278
-3.04%
$-- $7,058
May 30, 2023 $0.286
+0.83%
$-- $7,262
May 29, 2023 $0.285
-0.36%
$-- $49,474
May 28, 2023 $0.285
-0.72%
$-- $4,285
May 27, 2023 $0.288
+1.82%
$-- $3,493
May 26, 2023 $0.282
+3.86%
$-- $3,849
May 25, 2023 $0.272
-4.29%
$-- $23,619
May 24, 2023 $0.285
+2.52%
$-- $4,611