Wrapped Moonbeam Historical Data

WGLMR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $0.373
+4.03%
$-- $397,562
Mar 28, 2023 $0.358
+0.71%
$-- $111,685
Mar 27, 2023 $0.356
-6.17%
$-- $148,166
Mar 26, 2023 $0.379
+1.88%
$-- $60,083
Mar 25, 2023 $0.372
-0.52%
$-- $165,248
Mar 24, 2023 $0.374
-4.28%
$-- $104,738
Mar 23, 2023 $0.392
+3.81%
$-- $112,612
Mar 22, 2023 $0.377
-5.05%
$-- $1.32 million
Mar 21, 2023 $0.397
+0.52%
$-- $208,790
Mar 20, 2023 $0.394
-7.85%
$-- $494,691
Mar 19, 2023 $0.428
+0.35%
$-- $641,366
Mar 18, 2023 $0.427
+1.35%
$-- $661,748
Mar 17, 2023 $0.422
+6.95%
$-- $608,540
Mar 16, 2023 $0.394
-4.25%
$-- $972,281
Mar 15, 2023 $0.411
-3.26%
$-- $484,746
Mar 14, 2023 $0.425
+5.04%
$-- $1.22 million
Mar 13, 2023 $0.405
+10.04%
$-- $893,756
Mar 12, 2023 $0.368
+4.06%
$-- $828,674
Mar 11, 2023 $0.354
-0.12%
$-- $1.32 million
Mar 10, 2023 $0.353
-4.60%
$-- $823,846
Mar 9, 2023 $0.37
-3.29%
$-- $1.85 million
Mar 8, 2023 $0.384
-1.52%
$-- $528,283
Mar 7, 2023 $0.39
-2.36%
$-- $728,400
Mar 6, 2023 $0.4
-2.53%
$-- $947,776
Mar 5, 2023 $0.409
+1.50%
$-- $699,480
Mar 4, 2023 $0.403
-2.04%
$-- $695,456
Mar 3, 2023 $0.411
-4.17%
$-- $1.24 million
Mar 2, 2023 $0.428
-1.46%
$-- $2.22 million
Mar 1, 2023 $0.435
+2.55%
$-- $853,176
Feb 28, 2023 $0.425
-6.16%
$-- $424,301
Feb 27, 2023 $0.452
-0.99%
$-- $559,480
Feb 26, 2023 $0.47
+9.82%
$-- $2.07 million
Feb 25, 2023 $0.428
-4.90%
$-- $3.1 million
Feb 24, 2023 $0.45
-8.60%
$-- $2.42 million
Feb 23, 2023 $0.492
+0.53%
$-- $1.21 million
Feb 22, 2023 $0.49
-1.67%
$-- $1.02 million
Feb 21, 2023 $0.499
-8.96%
$-- $1.23 million
Feb 20, 2023 $0.548
+9.44%
$-- $1.68 million
Feb 19, 2023 $0.503
-0.03%
$-- $1.33 million
Feb 18, 2023 $0.504
+7.14%
$-- $2.11 million
Feb 17, 2023 $0.47
+7.23%
$-- $1.44 million
Feb 16, 2023 $0.44
-4.79%
$-- $1.08 million
Feb 15, 2023 $0.461
+3.54%
$-- $696,396
Feb 14, 2023 $0.446
+9.04%
$-- $476,565
Feb 13, 2023 $0.409
-5.76%
$-- $515,972
Feb 12, 2023 $0.434
-3.43%
$-- $286,546
Feb 11, 2023 $0.45
+1.20%
$-- $145,568
Feb 10, 2023 $0.445
-1.29%
$-- $601,740
Feb 9, 2023 $0.451
-11.37%
$-- $1.49 million
Feb 8, 2023 $0.508
+3.00%
$-- $1.65 million