Wrapped Moonbeam Historical Data

WGLMR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $0.402
+0.37%
$-- $1.36 million
Dec 4, 2022 $0.4
-0.96%
$-- $2.44 million
Dec 3, 2022 $0.404
-0.49%
$-- $1.47 million
Dec 2, 2022 $0.406
+11.05%
$-- $2.8 million
Dec 1, 2022 $0.366
+1.84%
$-- $506,037
Nov 30, 2022 $0.359
+2.15%
$-- $363,002
Nov 29, 2022 $0.351
+3.20%
$-- $1.42 million
Nov 28, 2022 $0.34
-5.87%
$-- $916,657
Nov 27, 2022 $0.362
+4.08%
$-- $479,912
Nov 26, 2022 $0.347
+0.70%
$-- $481,997
Nov 25, 2022 $0.346
-1.45%
$-- $501,574
Nov 24, 2022 $0.351
+0.84%
$-- $459,186
Nov 23, 2022 $0.347
+4.14%
$-- $988,743
Nov 22, 2022 $0.332
+2.47%
$-- $268,802
Nov 21, 2022 $0.323
-1.53%
$-- $553,165
Download