Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Moonbeam Historical Data

WGLMR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2022 $0.402
+0.37%
$-- $1.36 million
Dec 4, 2022 $0.4
-0.96%
$-- $2.44 million
Dec 3, 2022 $0.404
-0.49%
$-- $1.47 million
Dec 2, 2022 $0.406
+11.05%
$-- $2.8 million
Dec 1, 2022 $0.366
+1.84%
$-- $506,037
Nov 30, 2022 $0.359
+2.15%
$-- $363,002
Nov 29, 2022 $0.351
+3.20%
$-- $1.42 million
Nov 28, 2022 $0.34
-5.87%
$-- $916,657
Nov 27, 2022 $0.362
+4.08%
$-- $479,912
Nov 26, 2022 $0.347
+0.70%
$-- $481,997
Nov 25, 2022 $0.346
-1.45%
$-- $501,574
Nov 24, 2022 $0.351
+0.84%
$-- $459,186
Nov 23, 2022 $0.347
+4.14%
$-- $988,743
Nov 22, 2022 $0.332
+2.47%
$-- $268,802
Nov 21, 2022 $0.323
-1.53%
$-- $553,165
Download