Wrapped Moonbeam Historical Data

WGLMR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.429
-8.41%
$ -- $ 107,644
Feb 12 $ 0.468
+21.64%
$ -- $ 80,273
Feb 5 $ 0.388
+10.84%
$ -- $ 69,015
Jan 29 $ 0.349
-7.41%
$ -- $ 47,767
Jan 22 $ 0.378
+5.28%
$ -- $ 14,454
Jan 15 $ 0.392
-6.18%
$ -- $ 35,367
Jan 8 $ 0.417
+16.40%
$ -- $ 142,571
Jan 1 $ 0.411
-7.87%
$ -- $ 47,188
Dec 25 $ 0.469
-24.23%
$ -- $ 221,167
Dec 18 $ 0.501
+62.59%
$ -- $ 384,020
Dec 11 $ 0.308
-9.75%
$ -- $ 120,320
Dec 4 $ 0.366
+33.01%
$ -- $ 98,746
Nov 27 $ 0.275
-13.74%
$ -- $ 66,627
Nov 20 $ 0.293
+11.09%
$ -- $ 81,395
Nov 13 $ 0.256
-7.65%
$ -- $ 92,776
Nov 6 $ 0.276
+17.31%
$ -- $ 68,885
Oct 30 $ 0.234
+13.05%
$ -- $ 139,941
Oct 23 $ 0.207
+16.20%
$ -- $ 88,442
Oct 16 $ 0.178
-0.48%
$ -- $ 22,172
Oct 9 $ 0.189
-11.53%
$ -- $ 40,993
Oct 2 $ 0.208
-14.02%
$ -- $ 45,021
Sep 25 $ 0.236
+39.65%
$ -- $ 140,158
Sep 18 $ 0.167
+0.68%
$ -- $ 52,075
Sep 11 $ 0.18
-1.01%
$ -- $ 69,608
Sep 4 $ 0.198
+7.78%
$ -- $ 56,388
Aug 28 $ 0.185
-9.28%
$ -- $ 186,090
Aug 21 $ 0.205
-0.05%
$ -- $ 220,427
Aug 14 $ 0.204
-12.87%
$ -- $ 525,229
Aug 7 $ 0.237
+3.65%
$ -- $ 838,689
Jul 31 $ 0.228
-2.22%
$ -- $ 1.49 million
Jul 24 $ 0.237
+0.08%
$ -- $ 692,421
Jul 17 $ 0.373
+54.03%
$ -- $ 187,426
Jul 10 $ 0.24
-1.16%
$ -- $ 220,235
Jul 3 $ 0.245
-6.80%
$ -- $ 97,007
Jun 26 $ 0.263
-4.39%
$ -- $ 77,789
Jun 19 $ 0.264
-8.65%
$ -- $ 182,022
Jun 12 $ 0.226
+0.50%
$ -- $ 66,484
Jun 5 $ 0.244
-15.47%
$ -- $ 215,073
May 29 $ 0.288
+0.91%
$ -- $ 77,641
May 22 $ 0.288
+3.54%
$ -- $ 35,572
May 15 $ 0.287
-7.70%
$ -- $ 88,961
May 8 $ 0.293
-10.67%
$ -- $ 291,449
May 1 $ 0.328
-5.91%
$ -- $ 288,220
Apr 24 $ 0.364
+2.00%
$ -- $ 212,541
Apr 17 $ 0.37
-10.61%
$ -- $ 1.29 million
Apr 10 $ 0.403
+7.58%
$ -- $ 1.25 million
Apr 3 $ 0.375
+1.40%
$ -- $ 1.19 million
Mar 27 $ 0.369
-2.63%
$ -- $ 1.34 million
Mar 20 $ 0.372
-12.95%
$ -- $ 2.4 million
Mar 13 $ 0.427
+15.80%
$ -- $ 4.85 million