Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Moonbeam Historical Data

WGLMR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.186
+9.45%
$-- $2,575
Oct 22, 2024 $0.17
+1.62%
$-- $3,858
Oct 21, 2024 $0.167
+0.83%
$-- $52,806
Oct 20, 2024 $0.165
-8.52%
$-- $22,249
Oct 19, 2024 $0.18
+6.25%
$-- $2,149
Oct 18, 2024 $0.169
+1.38%
$-- $98,440
Oct 17, 2024 $0.173
-8.23%
$-- $10,626
Oct 16, 2024 $0.187
+6.73%
$-- $14,079
Oct 15, 2024 $0.175
-5.44%
$-- $15,055
Oct 14, 2024 $0.185
+21.39%
$-- $15,885
Oct 13, 2024 $0.152
-10.86%
$-- $2,131
Oct 12, 2024 $0.17
-1.87%
$-- $12,493
Oct 11, 2024 $0.173
-5.67%
$-- $4,491
Oct 10, 2024 $0.184
+15.14%
$-- $13,540
Oct 9, 2024 $0.159
-6.20%
$-- $1,028
Oct 8, 2024 $0.17
+4.04%
$-- $7,334
Oct 7, 2024 $0.163
-2.99%
$-- $15,233
Oct 6, 2024 $0.168
+0.30%
$-- $16,639
Oct 5, 2024 $0.168
+3.86%
$-- $3,988
Oct 4, 2024 $0.162
-2.01%
$-- $8,569
Oct 1, 2024 $0.176
-2.15%
$-- $2,510
Sep 30, 2024 $0.18
-9.46%
$-- $10,565
Sep 29, 2024 $0.199
+5.34%
$-- $8,450
Sep 28, 2024 $0.19
-4.67%
$-- $13,559
Sep 27, 2024 $0.199
+8.01%
$-- $7,982
Sep 26, 2024 $0.184
-16.64%
$-- $8,846
Sep 25, 2024 $0.219
+18.80%
$-- $15,013
Sep 24, 2024 $0.184
+3.81%
$-- $14,728
Sep 23, 2024 $0.177
-1.36%
$-- $35,363
Sep 22, 2024 $0.18
+3.00%
$-- $5,092
Sep 21, 2024 $0.175
+0.03%
$-- $10,623
Sep 20, 2024 $0.175
+3.70%
$-- $4,095
Sep 19, 2024 $0.168
+4.82%
$-- $1,977
Sep 18, 2024 $0.16
-0.66%
$-- $4,429
Sep 17, 2024 $0.161
+0.05%
$-- $20,616
Sep 16, 2024 $0.161
+3.28%
$-- $7,016
Sep 15, 2024 $0.156
-9.63%
$-- $13,184
Sep 14, 2024 $0.168
-2.54%
$-- $3,631
Sep 13, 2024 $0.172
-1.99%
$-- $26,598
Sep 12, 2024 $0.176
+8.69%
$-- $13,978
Sep 11, 2024 $0.162
-0.60%
$-- $42,256
Sep 10, 2024 $0.163
+4.44%
$-- $8,155
Sep 9, 2024 $0.156
+1.82%
$-- $32,386
Sep 8, 2024 $0.153
+2.68%
$-- $2,453
Sep 7, 2024 $0.164
+11.50%
$-- $2,719
Sep 6, 2024 $0.147
-7.88%
$-- $35,123
Sep 5, 2024 $0.16
+2.68%
$-- $35,672
Sep 4, 2024 $0.156
-1.65%
$-- $4,810
Sep 3, 2024 $0.159
-2.53%
$-- $5,106
Sep 2, 2024 $0.163
+6.98%
$-- $5,072