Wrapped Moonbeam Historical Data

WGLMR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.354
-13.63%
$ -- $ 6.19 million
Feb 27 $ 0.409
-10.45%
$ -- $ 6.69 million
Feb 20 $ 0.47
-6.15%
$ -- $ 12.73 million
Feb 13 $ 0.503
+15.97%
$ -- $ 7.65 million
Feb 6 $ 0.434
-11.99%
$ -- $ 4.17 million
Jan 23 $ 0.453
+0.88%
$ -- $ 2.32 million
Jan 16 $ 0.448
+9.78%
$ -- $ 2.88 million
Jan 9 $ 0.408
+28.18%
$ -- $ 7.67 million
Jan 2 $ 0.319
-2.38%
$ -- $ 5.26 million
Dec 26 $ 0.326
-2.87%
$ -- $ 2.03 million
Dec 19 $ 0.336
-3.62%
$ -- $ 2.45 million
Dec 12 $ 0.349
-13.55%
$ -- $ 5.7 million
Dec 5 $ 0.404
+0.97%
$ -- $ 5.92 million
Nov 28 $ 0.4
+10.72%
$ -- $ 9.91 million
Nov 21 $ 0.347
+5.92%
$ -- $ 3.25 million
Download