Wrapped Moonbeam Historical Data

WGLMR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.155
-3.61%
$-- $2,374
Aug 31, 2024 $0.161
+5.02%
$-- $2,475
Aug 29, 2024 $0.174
+1.31%
$-- $2,082
Aug 28, 2024 $0.172
+7.60%
$-- $2,061
Aug 27, 2024 $0.161
-4.71%
$-- $10,424
Aug 25, 2024 $0.192
+1.39%
$-- $7,051
Aug 24, 2024 $0.189
+1.86%
$-- $19,907
Aug 23, 2024 $0.186
+5.10%
$-- $17,889
Aug 22, 2024 $0.177
-2.13%
$-- $8,889
Aug 21, 2024 $0.182
+6.44%
$-- $27,628
Aug 20, 2024 $0.171
+3.36%
$-- $12,234
Aug 19, 2024 $0.165
+4.74%
$-- $9,914
Aug 18, 2024 $0.158
+3.24%
$-- $7,415
Aug 17, 2024 $0.145
-3.61%
$-- $2,177
Aug 16, 2024 $0.15
-1.67%
$-- $4,907
Aug 15, 2024 $0.154
-2.11%
$-- $4,908
Aug 14, 2024 $0.158
-4.74%
$-- $2,243
Aug 13, 2024 $0.166
+3.50%
$-- $7,211
Aug 12, 2024 $0.16
-0.43%
$-- $14,429
Aug 10, 2024 $0.168
-1.75%
$-- $3,693
Aug 9, 2024 $0.17
-1.21%
$-- $17,671
Aug 8, 2024 $0.172
+9.36%
$-- $2,518
Aug 7, 2024 $0.158
+0.57%
$-- $5,947
Aug 6, 2024 $0.157
+7.83%
$-- $21,133
Aug 5, 2024 $0.146
-9.32%
$-- $43,843
Aug 4, 2024 $0.161
-5.03%
$-- $2,226
Aug 3, 2024 $0.169
-3.07%
$-- $8,005
Aug 2, 2024 $0.174
-6.16%
$-- $19,601
Aug 1, 2024 $0.184
-2.96%
$-- $2,456
Jul 31, 2024 $0.189
-4.84%
$-- $5,420
Jul 30, 2024 $0.199
+1.94%
$-- $6,842
Jul 29, 2024 $0.196
-3.66%
$-- $44,550
Jul 28, 2024 $0.203
-0.60%
$-- $10,261
Jul 27, 2024 $0.203
-0.13%
$-- $29,188
Jul 26, 2024 $0.204
+3.99%
$-- $40,060
Jul 25, 2024 $0.196
-0.97%
$-- $23,830
Jul 24, 2024 $0.198
-4.51%
$-- $2,931
Jul 23, 2024 $0.208
-6.22%
$-- $5,775
Jul 22, 2024 $0.221
-2.69%
$-- $27,810
Jul 21, 2024 $0.227
+0.66%
$-- $25,921
Jul 20, 2024 $0.226
-0.12%
$-- $2,814
Jul 19, 2024 $0.227
+5.47%
$-- $18,902
Jul 18, 2024 $0.215
-1.25%
$-- $15,824
Jul 17, 2024 $0.217
+3.94%
$-- $34,448
Jul 16, 2024 $0.209
-4.17%
$-- $7,204
Jul 15, 2024 $0.218
+3.07%
$-- $47,924
Jul 14, 2024 $0.212
+4.79%
$-- $40,575
Jul 13, 2024 $0.196
+0.03%
$-- $2,792
Jul 12, 2024 $0.196
+2.43%
$-- $12,774
Jul 11, 2024 $0.191
-0.72%
$-- $26,449