Wrapped Moonbeam Historical Data

WGLMR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.155
-3.61%
$ -- $ 2,374
Aug 31, 2024 $ 0.161
+5.02%
$ -- $ 2,475
Aug 29, 2024 $ 0.174
+1.31%
$ -- $ 2,082
Aug 28, 2024 $ 0.172
+7.60%
$ -- $ 2,061
Aug 27, 2024 $ 0.161
-4.71%
$ -- $ 10,424
Aug 25, 2024 $ 0.192
+1.39%
$ -- $ 7,051
Aug 24, 2024 $ 0.189
+1.86%
$ -- $ 19,907
Aug 23, 2024 $ 0.186
+5.10%
$ -- $ 17,889
Aug 22, 2024 $ 0.177
-2.13%
$ -- $ 8,889
Aug 21, 2024 $ 0.182
+6.44%
$ -- $ 27,628
Aug 20, 2024 $ 0.171
+3.36%
$ -- $ 12,234
Aug 19, 2024 $ 0.165
+4.74%
$ -- $ 9,914
Aug 18, 2024 $ 0.158
+3.24%
$ -- $ 7,415
Aug 17, 2024 $ 0.145
-3.61%
$ -- $ 2,177
Aug 16, 2024 $ 0.15
-1.67%
$ -- $ 4,907
Aug 15, 2024 $ 0.154
-2.11%
$ -- $ 4,908
Aug 14, 2024 $ 0.158
-4.74%
$ -- $ 2,243
Aug 13, 2024 $ 0.166
+3.50%
$ -- $ 7,211
Aug 12, 2024 $ 0.16
-0.43%
$ -- $ 14,429
Aug 10, 2024 $ 0.168
-1.75%
$ -- $ 3,693
Aug 9, 2024 $ 0.17
-1.21%
$ -- $ 17,671
Aug 8, 2024 $ 0.172
+9.36%
$ -- $ 2,518
Aug 7, 2024 $ 0.158
+0.57%
$ -- $ 5,947
Aug 6, 2024 $ 0.157
+7.83%
$ -- $ 21,133
Aug 5, 2024 $ 0.146
-9.32%
$ -- $ 43,843
Aug 4, 2024 $ 0.161
-5.03%
$ -- $ 2,226
Aug 3, 2024 $ 0.169
-3.07%
$ -- $ 8,005
Aug 2, 2024 $ 0.174
-6.16%
$ -- $ 19,601
Aug 1, 2024 $ 0.184
-2.96%
$ -- $ 2,456
Jul 31, 2024 $ 0.189
-4.84%
$ -- $ 5,420
Jul 30, 2024 $ 0.199
+1.94%
$ -- $ 6,842
Jul 29, 2024 $ 0.196
-3.66%
$ -- $ 44,550
Jul 28, 2024 $ 0.203
-0.60%
$ -- $ 10,261
Jul 27, 2024 $ 0.203
-0.13%
$ -- $ 29,188
Jul 26, 2024 $ 0.204
+3.99%
$ -- $ 40,060
Jul 25, 2024 $ 0.196
-0.97%
$ -- $ 23,830
Jul 24, 2024 $ 0.198
-4.51%
$ -- $ 2,931
Jul 23, 2024 $ 0.208
-6.22%
$ -- $ 5,775
Jul 22, 2024 $ 0.221
-2.69%
$ -- $ 27,810
Jul 21, 2024 $ 0.227
+0.66%
$ -- $ 25,921
Jul 20, 2024 $ 0.226
-0.12%
$ -- $ 2,814
Jul 19, 2024 $ 0.227
+5.47%
$ -- $ 18,902
Jul 18, 2024 $ 0.215
-1.25%
$ -- $ 15,824
Jul 17, 2024 $ 0.217
+3.94%
$ -- $ 34,448
Jul 16, 2024 $ 0.209
-4.17%
$ -- $ 7,204
Jul 15, 2024 $ 0.218
+3.07%
$ -- $ 47,924
Jul 14, 2024 $ 0.212
+4.79%
$ -- $ 40,575
Jul 13, 2024 $ 0.196
+0.03%
$ -- $ 2,792
Jul 12, 2024 $ 0.196
+2.43%
$ -- $ 12,774
Jul 11, 2024 $ 0.191
-0.72%
$ -- $ 26,449