Coinranking
Wrapped Moonbeam Historical Data
WGLMR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 2024 | $0.193 | -1.29% | ||
| Jul 9, 2024 | $0.195 | -2.12% | ||
| Jul 8, 2024 | $0.199 | +3.09% | ||
| Jul 7, 2024 | $0.193 | -3.10% | ||
| Jul 6, 2024 | $0.2 | +5.17% | ||
| Jul 5, 2024 | $0.19 | -3.23% | ||
| Jul 4, 2024 | $0.198 | -7.95% | ||
| Jul 3, 2024 | $0.215 | -2.68% | ||
| Jul 2, 2024 | $0.22 | -4.38% | ||
| Jul 1, 2024 | $0.231 | +0.18% | ||
| Jun 30, 2024 | $0.23 | +4.02% | ||
| Jun 29, 2024 | $0.221 | +2.94% | ||
| Jun 28, 2024 | $0.215 | -7.77% | ||
| Jun 27, 2024 | $0.233 | +12.73% | ||
| Jun 26, 2024 | $0.205 | -2.79% | ||
| Jun 25, 2024 | $0.211 | +7.29% | ||
| Jun 24, 2024 | $0.197 | +6.16% | ||
| Jun 23, 2024 | $0.186 | -7.04% | ||
| Jun 22, 2024 | $0.2 | -4.62% | ||
| Jun 21, 2024 | $0.21 | -1.06% | ||
| Jun 20, 2024 | $0.212 | -4.79% | ||
| Jun 19, 2024 | $0.223 | +1.98% | ||
| Jun 18, 2024 | $0.218 | -6.43% | ||
| Jun 17, 2024 | $0.233 | -9.14% | ||
| Jun 16, 2024 | $0.256 | +0.65% | ||
| Jun 15, 2024 | $0.254 | -1.02% | ||
| Jun 14, 2024 | $0.257 | -0.67% | ||
| Jun 13, 2024 | $0.259 | -10.52% | ||
| Jun 12, 2024 | $0.29 | +7.92% | ||
| Jun 11, 2024 | $0.268 | -7.44% | ||
| Jun 10, 2024 | $0.29 | -0.44% | ||
| Jun 9, 2024 | $0.291 | +0.70% | ||
| Jun 8, 2024 | $0.29 | -3.74% | ||
| Jun 7, 2024 | $0.301 | -14.25% | ||
| Jun 6, 2024 | $0.352 | +3.41% | ||
| Jun 5, 2024 | $0.339 | +2.29% | ||
| Jun 4, 2024 | $0.332 | +8.92% | ||
| Jun 3, 2024 | $0.304 | +0.35% | ||
| Jun 2, 2024 | $0.303 | -0.59% | ||
| Jun 1, 2024 | $0.305 | +3.08% | ||
| May 31, 2024 | $0.296 | +2.47% | ||
| May 30, 2024 | $0.29 | -5.28% | ||
| May 29, 2024 | $0.306 | +1.13% | ||
| May 28, 2024 | $0.303 | -2.22% | ||
| May 27, 2024 | $0.31 | +1.67% | ||
| May 26, 2024 | $0.305 | -1.03% | ||
| May 25, 2024 | $0.309 | +4.09% | ||
| May 24, 2024 | $0.297 | +0.72% | ||
| May 23, 2024 | $0.293 | -1.97% | ||
| May 22, 2024 | $0.299 | +3.59% | ||