Wrapped Moonbeam Historical Data

WGLMR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.193
-1.29%
$-- $9,571
Jul 9, 2024 $0.195
-2.12%
$-- $9,791
Jul 8, 2024 $0.199
+3.09%
$-- $25,662
Jul 7, 2024 $0.193
-3.10%
$-- $13,332
Jul 6, 2024 $0.2
+5.17%
$-- $6,045
Jul 5, 2024 $0.19
-3.23%
$-- $46,387
Jul 4, 2024 $0.198
-7.95%
$-- $43,127
Jul 3, 2024 $0.215
-2.68%
$-- $44,339
Jul 2, 2024 $0.22
-4.38%
$-- $5,414
Jul 1, 2024 $0.231
+0.18%
$-- $40,438
Jun 30, 2024 $0.23
+4.02%
$-- $17,244
Jun 29, 2024 $0.221
+2.94%
$-- $15,625
Jun 28, 2024 $0.215
-7.77%
$-- $18,185
Jun 27, 2024 $0.233
+12.73%
$-- $32,108
Jun 26, 2024 $0.205
-2.79%
$-- $2,627
Jun 25, 2024 $0.211
+7.29%
$-- $10,004
Jun 24, 2024 $0.197
+6.16%
$-- $52,375
Jun 23, 2024 $0.186
-7.04%
$-- $43,245
Jun 22, 2024 $0.2
-4.62%
$-- $7,167
Jun 21, 2024 $0.21
-1.06%
$-- $20,994
Jun 20, 2024 $0.212
-4.79%
$-- $5,569
Jun 19, 2024 $0.223
+1.98%
$-- $10,406
Jun 18, 2024 $0.218
-6.43%
$-- $44,865
Jun 17, 2024 $0.233
-9.14%
$-- $147,853
Jun 16, 2024 $0.256
+0.65%
$-- $3,026
Jun 15, 2024 $0.254
-1.02%
$-- $20,565
Jun 14, 2024 $0.257
-0.67%
$-- $61,974
Jun 13, 2024 $0.259
-10.52%
$-- $20,316
Jun 12, 2024 $0.29
+7.92%
$-- $9,834
Jun 11, 2024 $0.268
-7.44%
$-- $53,978
Jun 10, 2024 $0.29
-0.44%
$-- $33,944
Jun 9, 2024 $0.291
+0.70%
$-- $15,652
Jun 8, 2024 $0.29
-3.74%
$-- $8,646
Jun 7, 2024 $0.301
-14.25%
$-- $26,731
Jun 6, 2024 $0.352
+3.41%
$-- $36,580
Jun 5, 2024 $0.339
+2.29%
$-- $71,679
Jun 4, 2024 $0.332
+8.92%
$-- $48,001
Jun 3, 2024 $0.304
+0.35%
$-- $35,247
Jun 2, 2024 $0.303
-0.59%
$-- $54,608
Jun 1, 2024 $0.305
+3.08%
$-- $8,943
May 31, 2024 $0.296
+2.47%
$-- $27,720
May 30, 2024 $0.29
-5.28%
$-- $48,638
May 29, 2024 $0.306
+1.13%
$-- $40,471
May 28, 2024 $0.303
-2.22%
$-- $21,098
May 27, 2024 $0.31
+1.67%
$-- $34,200
May 26, 2024 $0.305
-1.03%
$-- $52,685
May 25, 2024 $0.309
+4.09%
$-- $25,868
May 24, 2024 $0.297
+0.72%
$-- $21,851
May 23, 2024 $0.293
-1.97%
$-- $46,932
May 22, 2024 $0.299
+3.59%
$-- $65,261