Wrapped Moonbeam Historical Data

WGLMR Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.289
-1.83%
$-- $31,895
May 20, 2024 $0.294
+11.07%
$-- $57,326
May 19, 2024 $0.265
+1.82%
$-- $2,618
May 18, 2024 $0.261
-3.84%
$-- $12,019
May 17, 2024 $0.271
+1.75%
$-- $47,648
May 16, 2024 $0.267
-6.84%
$-- $2,425
May 15, 2024 $0.288
+12.97%
$-- $9,192
May 14, 2024 $0.254
-9.37%
$-- $10,552
May 13, 2024 $0.281
-0.99%
$-- $7,969
May 12, 2024 $0.283
-0.35%
$-- $240,266
May 11, 2024 $0.284
+0.27%
$-- $8,399
May 10, 2024 $0.283
-7.40%
$-- $12,260
May 9, 2024 $0.281
-3.99%
$-- $7,231
May 8, 2024 $0.292
+0.04%
$-- $25,000
May 7, 2024 $0.292
-4.52%
$-- $10,434
May 6, 2024 $0.306
-0.01%
$-- $1,980
May 5, 2024 $0.306
+1.67%
$-- $29,116
May 4, 2024 $0.301
-3.51%
$-- $30,668
May 3, 2024 $0.312
+2.35%
$-- $90,266
May 2, 2024 $0.304
+2.17%
$-- $46,003
May 1, 2024 $0.305
+10.69%
$-- $42,504
Apr 30, 2024 $0.277
-8.11%
$-- $38,840
Apr 29, 2024 $0.302
-2.60%
$-- $42,046
Apr 28, 2024 $0.31
-1.61%
$-- $121,449
Apr 27, 2024 $0.316
-0.57%
$-- $44,193
Apr 26, 2024 $0.318
-2.18%
$-- $9,797
Apr 25, 2024 $0.333
-1.11%
$-- $52,168
Apr 24, 2024 $0.337
-1.70%
$-- $84,972
Apr 23, 2024 $0.343
+1.44%
$-- $38,313
Apr 22, 2024 $0.337
+0.49%
$-- $63,682
Apr 21, 2024 $0.335
+2.15%
$-- $43,539
Apr 20, 2024 $0.329
+8.95%
$-- $62,833
Apr 19, 2024 $0.301
+3.17%
$-- $43,121
Apr 18, 2024 $0.292
-1.58%
$-- $10,306
Apr 17, 2024 $0.297
-2.37%
$-- $36,837
Apr 16, 2024 $0.307
+6.22%
$-- $62,890
Apr 15, 2024 $0.289
-10.86%
$-- $63,986
Apr 14, 2024 $0.325
+8.31%
$-- $35,169
Apr 13, 2024 $0.302
-11.46%
$-- $243,931
Apr 12, 2024 $0.34
-19.99%
$-- $160,026
Apr 11, 2024 $0.425
-2.11%
$-- $74,758
Apr 10, 2024 $0.438
-2.11%
$-- $127,224
Apr 9, 2024 $0.448
-5.97%
$-- $148,776
Apr 8, 2024 $0.477
+3.88%
$-- $205,265
Apr 7, 2024 $0.461
+6.13%
$-- $103,324
Apr 6, 2024 $0.435
+1.49%
$-- $138,990
Apr 5, 2024 $0.43
-1.28%
$-- $255,410
Apr 4, 2024 $0.436
+2.43%
$-- $87,730
Apr 3, 2024 $0.425
+5.65%
$-- $124,318
Apr 2, 2024 $0.403
-14.84%
$-- $243,927