Wrapped Moonbeam Historical Data

WGLMR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.473
-2.43%
$ -- $ 159,033
Mar 31, 2024 $ 0.484
-1.69%
$ -- $ 339,511
Mar 30, 2024 $ 0.491
-4.55%
$ -- $ 116,113
Mar 29, 2024 $ 0.514
-1.49%
$ -- $ 274,320
Mar 28, 2024 $ 0.517
+2.73%
$ -- $ 2,211
Mar 27, 2024 $ 0.509
-3.66%
$ -- $ 1.58 million
Mar 26, 2024 $ 0.538
-1.76%
$ -- $ 780,667
Mar 25, 2024 $ 0.545
+4.30%
$ -- $ 351,993
Mar 24, 2024 $ 0.521
+3.40%
$ -- $ 42,371
Mar 23, 2024 $ 0.503
+7.59%
$ -- $ 105,436
Mar 22, 2024 $ 0.468
-9.88%
$ -- $ 239,950
Mar 21, 2024 $ 0.519
-1.51%
$ -- $ 347,791
Mar 20, 2024 $ 0.526
+16.39%
$ -- $ 211,704
Mar 19, 2024 $ 0.452
-20.11%
$ -- $ 130,228
Mar 18, 2024 $ 0.566
-5.79%
$ -- $ 134,638
Mar 17, 2024 $ 0.599
+11.33%
$ -- $ 184,677
Mar 16, 2024 $ 0.538
-11.28%
$ -- $ 242,053
Mar 15, 2024 $ 0.607
-6.51%
$ -- $ 96,826
Mar 14, 2024 $ 0.648
-0.96%
$ -- $ 211,914
Mar 13, 2024 $ 0.647
+2.96%
$ -- $ 130,647
Mar 12, 2024 $ 0.626
-6.24%
$ -- $ 33,049
Mar 11, 2024 $ 0.668
+27.80%
$ -- $ 120,496
Mar 10, 2024 $ 0.522
+5.38%
$ -- $ 26,235
Mar 9, 2024 $ 0.493
+0.63%
$ -- $ 18,911
Mar 8, 2024 $ 0.49
-6.85%
$ -- $ 9,986
Mar 7, 2024 $ 0.527
+8.46%
$ -- $ 13,254
Mar 6, 2024 $ 0.486
+5.12%
$ -- $ 65,932
Mar 5, 2024 $ 0.463
-1.17%
$ -- $ 83,971
Mar 4, 2024 $ 0.471
-6.24%
$ -- $ 26,492
Mar 3, 2024 $ 0.503
+1.87%
$ -- $ 138,734
Mar 2, 2024 $ 0.495
-0.80%
$ -- $ 83,026
Mar 1, 2024 $ 0.497
+2.86%
$ -- $ 88,289
Feb 29, 2024 $ 0.483
+12.13%
$ -- $ 16,249
Feb 28, 2024 $ 0.433
-2.43%
$ -- $ 7,086
Feb 27, 2024 $ 0.445
-2.19%
$ -- $ 12,077
Feb 26, 2024 $ 0.454
+5.70%
$ -- $ 7,977
Feb 25, 2024 $ 0.429
-5.47%
$ -- $ 5,040
Feb 24, 2024 $ 0.453
+7.49%
$ -- $ 8,455
Feb 23, 2024 $ 0.422
-1.71%
$ -- $ 3,918
Feb 22, 2024 $ 0.431
+7.92%
$ -- $ 8,012
Feb 21, 2024 $ 0.399
-9.97%
$ -- $ 40,426
Feb 20, 2024 $ 0.443
-5.71%
$ -- $ 9,272
Feb 19, 2024 $ 0.471
+0.63%
$ -- $ 32,520
Feb 18, 2024 $ 0.468
+7.46%
$ -- $ 11,142
Feb 16, 2024 $ 0.464
+3.34%
$ -- $ 3,870
Feb 15, 2024 $ 0.447
+9.14%
$ -- $ 48,930
Feb 14, 2024 $ 0.411
+1.68%
$ -- $ 7,140
Feb 13, 2024 $ 0.403
+1.91%
$ -- $ 4,137
Feb 12, 2024 $ 0.396
+2.99%
$ -- $ 5,054
Feb 11, 2024 $ 0.385
-0.53%
$ -- $ 2,008