Wrapped Moonbeam Historical Data

WGLMR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.388
+1.52%
$-- $2,280
Feb 9, 2024 $0.382
-2.52%
$-- $5,242
Feb 8, 2024 $0.391
+1.10%
$-- $7,721
Feb 7, 2024 $0.386
+1.79%
$-- $12,114
Feb 6, 2024 $0.38
+6.61%
$-- $37,390
Feb 5, 2024 $0.356
+1.92%
$-- $4,269
Feb 4, 2024 $0.349
-1.37%
$-- $12,963
Feb 3, 2024 $0.354
-1.36%
$-- $6,551
Feb 2, 2024 $0.36
+4.64%
$-- $3,309
Feb 1, 2024 $0.344
-5.49%
$-- $12,112
Jan 31, 2024 $0.363
-0.20%
$-- $6,907
Jan 30, 2024 $0.381
-0.28%
$-- $2,962
Jan 29, 2024 $0.382
+1.26%
$-- $2,963
Jan 27, 2024 $0.378
+0.00%
$-- $2,297
Jan 26, 2024 $0.377
+7.86%
$-- $2,301
Jan 25, 2024 $0.349
-1.37%
$-- $4,557
Jan 24, 2024 $0.353
+2.25%
$-- $2,369
Jan 23, 2024 $0.345
-3.84%
$-- $2,930
Jan 19, 2024 $0.392
-2.12%
$-- $17,980
Jan 18, 2024 $0.383
-6.20%
$-- $4,022
Jan 17, 2024 $0.408
-0.64%
$-- $10,701
Jan 15, 2024 $0.418
-0.02%
$-- $2,663
Jan 14, 2024 $0.418
+0.20%
$-- $16,357
Jan 13, 2024 $0.417
+1.00%
$-- $13,821
Jan 12, 2024 $0.413
-2.47%
$-- $29,377
Jan 11, 2024 $0.425
-1.44%
$-- $12,618
Jan 10, 2024 $0.434
+3.13%
$-- $13,950
Jan 9, 2024 $0.421
+4.71%
$-- $4,069
Jan 8, 2024 $0.403
+12.39%
$-- $68,736
Jan 6, 2024 $0.411
+2.01%
$-- $1,891
Jan 5, 2024 $0.403
-9.74%
$-- $5,082
Jan 4, 2024 $0.447
+4.09%
$-- $8,404
Jan 3, 2024 $0.43
-11.29%
$-- $10,613
Jan 2, 2024 $0.486
+4.41%
$-- $11,677
Jan 1, 2024 $0.466
+4.40%
$-- $9,521
Dec 31, 2023 $0.472
+0.67%
$-- $4,292
Dec 30, 2023 $0.469
-1.37%
$-- $4,275
Dec 29, 2023 $0.473
+7.60%
$-- $52,303
Dec 28, 2023 $0.438
-3.92%
$-- $58,911
Dec 27, 2023 $0.456
-12.06%
$-- $19,523
Dec 26, 2023 $0.518
-2.39%
$-- $10,248
Dec 25, 2023 $0.532
-13.92%
$-- $75,907
Dec 24, 2023 $0.62
+23.62%
$-- $4,366
Dec 23, 2023 $0.501
+28.26%
$-- $24,189
Dec 22, 2023 $0.391
+7.45%
$-- $275,835
Dec 21, 2023 $0.362
+10.20%
$-- $11,121
Dec 20, 2023 $0.328
+3.18%
$-- $44,761
Dec 19, 2023 $0.318
+4.50%
$-- $25,084
Dec 18, 2023 $0.295
-4.09%
$-- $3,029
Dec 17, 2023 $0.308
-0.06%
$-- $11,354