Coinranking
Wrapped Moonbeam Historical Data
WGLMR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 10, 2024 | $0.388 | +1.52% | ||
| Feb 9, 2024 | $0.382 | -2.52% | ||
| Feb 8, 2024 | $0.391 | +1.10% | ||
| Feb 7, 2024 | $0.386 | +1.79% | ||
| Feb 6, 2024 | $0.38 | +6.61% | ||
| Feb 5, 2024 | $0.356 | +1.92% | ||
| Feb 4, 2024 | $0.349 | -1.37% | ||
| Feb 3, 2024 | $0.354 | -1.36% | ||
| Feb 2, 2024 | $0.36 | +4.64% | ||
| Feb 1, 2024 | $0.344 | -5.49% | ||
| Jan 31, 2024 | $0.363 | -0.20% | ||
| Jan 30, 2024 | $0.381 | -0.28% | ||
| Jan 29, 2024 | $0.382 | +1.26% | ||
| Jan 27, 2024 | $0.378 | +0.00% | ||
| Jan 26, 2024 | $0.377 | +7.86% | ||
| Jan 25, 2024 | $0.349 | -1.37% | ||
| Jan 24, 2024 | $0.353 | +2.25% | ||
| Jan 23, 2024 | $0.345 | -3.84% | ||
| Jan 19, 2024 | $0.392 | -2.12% | ||
| Jan 18, 2024 | $0.383 | -6.20% | ||
| Jan 17, 2024 | $0.408 | -0.64% | ||
| Jan 15, 2024 | $0.418 | -0.02% | ||
| Jan 14, 2024 | $0.418 | +0.20% | ||
| Jan 13, 2024 | $0.417 | +1.00% | ||
| Jan 12, 2024 | $0.413 | -2.47% | ||
| Jan 11, 2024 | $0.425 | -1.44% | ||
| Jan 10, 2024 | $0.434 | +3.13% | ||
| Jan 9, 2024 | $0.421 | +4.71% | ||
| Jan 8, 2024 | $0.403 | +12.39% | ||
| Jan 6, 2024 | $0.411 | +2.01% | ||
| Jan 5, 2024 | $0.403 | -9.74% | ||
| Jan 4, 2024 | $0.447 | +4.09% | ||
| Jan 3, 2024 | $0.43 | -11.29% | ||
| Jan 2, 2024 | $0.486 | +4.41% | ||
| Jan 1, 2024 | $0.466 | +4.40% | ||
| Dec 31, 2023 | $0.472 | +0.67% | ||
| Dec 30, 2023 | $0.469 | -1.37% | ||
| Dec 29, 2023 | $0.473 | +7.60% | ||
| Dec 28, 2023 | $0.438 | -3.92% | ||
| Dec 27, 2023 | $0.456 | -12.06% | ||
| Dec 26, 2023 | $0.518 | -2.39% | ||
| Dec 25, 2023 | $0.532 | -13.92% | ||
| Dec 24, 2023 | $0.62 | +23.62% | ||
| Dec 23, 2023 | $0.501 | +28.26% | ||
| Dec 22, 2023 | $0.391 | +7.45% | ||
| Dec 21, 2023 | $0.362 | +10.20% | ||
| Dec 20, 2023 | $0.328 | +3.18% | ||
| Dec 19, 2023 | $0.318 | +4.50% | ||
| Dec 18, 2023 | $0.295 | -4.09% | ||
| Dec 17, 2023 | $0.308 | -0.06% | ||