Wrapped Moonbeam Historical Data

WGLMR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.388
+1.52%
$ -- $ 2,280
Feb 9, 2024 $ 0.382
-2.52%
$ -- $ 5,242
Feb 8, 2024 $ 0.391
+1.10%
$ -- $ 7,721
Feb 7, 2024 $ 0.386
+1.79%
$ -- $ 12,114
Feb 6, 2024 $ 0.38
+6.61%
$ -- $ 37,390
Feb 5, 2024 $ 0.356
+1.92%
$ -- $ 4,269
Feb 4, 2024 $ 0.349
-1.37%
$ -- $ 12,963
Feb 3, 2024 $ 0.354
-1.36%
$ -- $ 6,551
Feb 2, 2024 $ 0.36
+4.64%
$ -- $ 3,309
Feb 1, 2024 $ 0.344
-5.49%
$ -- $ 12,112
Jan 31, 2024 $ 0.363
-0.20%
$ -- $ 6,907
Jan 30, 2024 $ 0.381
-0.28%
$ -- $ 2,962
Jan 29, 2024 $ 0.382
+1.26%
$ -- $ 2,963
Jan 27, 2024 $ 0.378
+0.00%
$ -- $ 2,297
Jan 26, 2024 $ 0.377
+7.86%
$ -- $ 2,301
Jan 25, 2024 $ 0.349
-1.37%
$ -- $ 4,557
Jan 24, 2024 $ 0.353
+2.25%
$ -- $ 2,369
Jan 23, 2024 $ 0.345
-3.84%
$ -- $ 2,930
Jan 19, 2024 $ 0.392
-2.12%
$ -- $ 17,980
Jan 18, 2024 $ 0.383
-6.20%
$ -- $ 4,022
Jan 17, 2024 $ 0.408
-0.64%
$ -- $ 10,701
Jan 15, 2024 $ 0.418
-0.02%
$ -- $ 2,663
Jan 14, 2024 $ 0.418
+0.20%
$ -- $ 16,357
Jan 13, 2024 $ 0.417
+1.00%
$ -- $ 13,821
Jan 12, 2024 $ 0.413
-2.47%
$ -- $ 29,377
Jan 11, 2024 $ 0.425
-1.44%
$ -- $ 12,618
Jan 10, 2024 $ 0.434
+3.13%
$ -- $ 13,950
Jan 9, 2024 $ 0.421
+4.71%
$ -- $ 4,069
Jan 8, 2024 $ 0.403
+12.39%
$ -- $ 68,736
Jan 6, 2024 $ 0.411
+2.01%
$ -- $ 1,891
Jan 5, 2024 $ 0.403
-9.74%
$ -- $ 5,082
Jan 4, 2024 $ 0.447
+4.09%
$ -- $ 8,404
Jan 3, 2024 $ 0.43
-11.29%
$ -- $ 10,613
Jan 2, 2024 $ 0.486
+4.41%
$ -- $ 11,677
Jan 1, 2024 $ 0.466
+4.40%
$ -- $ 9,521
Dec 31, 2023 $ 0.472
+0.67%
$ -- $ 4,292
Dec 30, 2023 $ 0.469
-1.37%
$ -- $ 4,275
Dec 29, 2023 $ 0.473
+7.60%
$ -- $ 52,303
Dec 28, 2023 $ 0.438
-3.92%
$ -- $ 58,911
Dec 27, 2023 $ 0.456
-12.06%
$ -- $ 19,523
Dec 26, 2023 $ 0.518
-2.39%
$ -- $ 10,248
Dec 25, 2023 $ 0.532
-13.92%
$ -- $ 75,907
Dec 24, 2023 $ 0.62
+23.62%
$ -- $ 4,366
Dec 23, 2023 $ 0.501
+28.26%
$ -- $ 24,189
Dec 22, 2023 $ 0.391
+7.45%
$ -- $ 275,835
Dec 21, 2023 $ 0.362
+10.20%
$ -- $ 11,121
Dec 20, 2023 $ 0.328
+3.18%
$ -- $ 44,761
Dec 19, 2023 $ 0.318
+4.50%
$ -- $ 25,084
Dec 18, 2023 $ 0.295
-4.09%
$ -- $ 3,029
Dec 17, 2023 $ 0.308
-0.06%
$ -- $ 11,354