Wrapped Moonbeam Historical Data

WGLMR
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.13
+1.74%
$-- $2,475
Feb 8, 2025 $0.128
+1.51%
$-- $2,424
Feb 6, 2025 $0.122
-6.03%
$-- $2,960
Feb 5, 2025 $0.13
-0.52%
$-- $3,064
Feb 4, 2025 $0.151
-4.47%
$-- $29,704
Feb 3, 2025 $0.158
+13.31%
$-- $46,180
Feb 2, 2025 $0.139
-10.80%
$-- $8,262
Jan 31, 2025 $0.153
+0.27%
$-- $5,501
Jan 30, 2025 $0.152
-4.67%
$-- $5,477
Jan 29, 2025 $0.152
+2.19%
$-- $1,865
Jan 28, 2025 $0.149
-7.42%
$-- $6,446
Jan 27, 2025 $0.161
-13.81%
$-- $7,386
Jan 26, 2025 $0.187
-1.61%
$-- $11,612
Jan 25, 2025 $0.171
-0.46%
$-- $1,913
Jan 24, 2025 $0.172
-8.56%
$-- $27,234
Jan 22, 2025 $0.169
-1.99%
$-- $3,373
Jan 21, 2025 $0.172
-6.49%
$-- $3,523
Jan 20, 2025 $0.184
-2.68%
$-- $1,977
Jan 19, 2025 $0.189
-5.90%
$-- $10,069
Jan 18, 2025 $0.201
-4.96%
$-- $3,696
Jan 17, 2025 $0.231
+3.20%
$-- $9,387
Jan 16, 2025 $0.223
-4.10%
$-- $9,038
Jan 15, 2025 $0.232
+3.73%
$-- $40,234
Jan 14, 2025 $0.224
+6.55%
$-- $4,449
Jan 13, 2025 $0.21
-4.03%
$-- $14,502
Jan 11, 2025 $0.213
-4.88%
$-- $2,116
Jan 10, 2025 $0.224
-0.18%
$-- $18,897
Jan 9, 2025 $0.224
-1.42%
$-- $10,238
Jan 8, 2025 $0.227
-10.69%
$-- $2,816
Jan 7, 2025 $0.254
-4.17%
$-- $1,974
Jan 6, 2025 $0.265
+0.26%
$-- $2,670
Jan 5, 2025 $0.264
-3.08%
$-- $6,234
Jan 4, 2025 $0.273
-6.36%
$-- $9,489
Jan 3, 2025 $0.291
+3.60%
$-- $15,563
Jan 2, 2025 $0.28
+6.89%
$-- $8,535
Jan 1, 2025 $0.262
+3.64%
$-- $5,029
Dec 29, 2024 $0.273
-2.34%
$-- $2,367
Dec 28, 2024 $0.256
-0.03%
$-- $12,358
Dec 27, 2024 $0.256
-0.87%
$-- $18,451
Dec 26, 2024 $0.258
-6.16%
$-- $2,462
Dec 25, 2024 $0.275
+4.54%
$-- $3,918
Dec 24, 2024 $0.263
-1.12%
$-- $4,065
Dec 21, 2024 $0.25
+0.80%
$-- $13,710
Dec 20, 2024 $0.249
+3.43%
$-- $31,681
Dec 19, 2024 $0.24
-6.96%
$-- $7,913
Dec 18, 2024 $0.258
-12.00%
$-- $7,860
Dec 17, 2024 $0.293
-3.28%
$-- $17,233
Dec 16, 2024 $0.304
-3.49%
$-- $66,467
Dec 15, 2024 $0.316
+3.44%
$-- $26,842
Dec 14, 2024 $0.304
-6.48%
$-- $56,480
Download