Cyber Pepe the Frog Historical Data

CPEPE Page 11
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0₆489
+0.00%
$ -- $ 1.75 million
9:01 PM $ 0.0₆493
+0.00%
$ -- $ 1.77 million
9:00 PM $ 0.0₆499
+0.00%
$ -- $ 1.79 million
8:59 PM $ 0.0₆504
+0.00%
$ -- $ 1.77 million
8:58 PM $ 0.0₆499
+0.00%
$ -- $ 1.75 million
8:57 PM $ 0.0₆494
+0.00%
$ -- $ 1.73 million
8:56 PM $ 0.0₆489
+1.04%
$ -- $ 1.71 million
8:55 PM $ 0.0₆492
+0.00%
$ -- $ 1.77 million
8:54 PM $ 0.0₆501
+0.00%
$ -- $ 1.76 million
8:53 PM $ 0.0₆499
+0.00%
$ -- $ 1.76 million
8:52 PM $ 0.0₆497
+0.00%
$ -- $ 1.75 million
8:51 PM $ 0.0₆495
+0.00%
$ -- $ 1.75 million
8:50 PM $ 0.0₆494
+0.00%
$ -- $ 1.74 million
8:49 PM $ 0.0₆492
+0.00%
$ -- $ 1.73 million
8:48 PM $ 0.0₆49
+0.00%
$ -- $ 1.73 million
8:47 PM $ 0.0₆488
+0.00%
$ -- $ 1.74 million
8:46 PM $ 0.0₆493
+0.00%
$ -- $ 1.72 million
8:45 PM $ 0.0₆488
+0.00%
$ -- $ 1.7 million
8:44 PM $ 0.0₆481
+0.00%
$ -- $ 1.71 million
8:43 PM $ 0.0₆484
+0.00%
$ -- $ 1.7 million
8:42 PM $ 0.0₆483
+0.00%
$ -- $ 1.69 million
8:41 PM $ 0.0₆48
+0.00%
$ -- $ 1.69 million
8:40 PM $ 0.0₆478
+0.00%
$ -- $ 1.68 million
8:39 PM $ 0.0₆476
+0.00%
$ -- $ 1.67 million
8:38 PM $ 0.0₆473
+0.00%
$ -- $ 1.66 million
8:37 PM $ 0.0₆472
+0.00%
$ -- $ 1.68 million
8:36 PM $ 0.0₆476
+0.00%
$ -- $ 1.66 million
8:33 PM $ 0.0₆47
+0.00%
$ -- $ 1.63 million
8:32 PM $ 0.0₆462
+0.00%
$ -- $ 1.6 million
8:31 PM $ 0.0₆454
-1.88%
$ -- $ 1.63 million
8:30 PM $ 0.0₆452
+0.00%
$ -- $ 1.55 million
8:29 PM $ 0.0₆442
+0.00%
$ -- $ 1.52 million
8:28 PM $ 0.0₆433
+0.00%
$ -- $ 1.49 million
8:27 PM $ 0.0₆425
+0.00%
$ -- $ 1.5 million
8:26 PM $ 0.0₆427
+0.00%
$ -- $ 1.45 million
8:25 PM $ 0.0₆415
+0.00%
$ -- $ 1.44 million
8:24 PM $ 0.0₆41
+0.00%
$ -- $ 1.44 million
8:23 PM $ 0.0₆413
+0.00%
$ -- $ 1.44 million
8:22 PM $ 0.0₆412
+0.00%
$ -- $ 1.42 million
8:21 PM $ 0.0₆406
+0.00%
$ -- $ 1.4 million
8:20 PM $ 0.0₆401
+0.00%
$ -- $ 1.42 million
8:17 PM $ 0.0₆407
+0.00%
$ -- $ 1.4 million
8:14 PM $ 0.0₆401
+0.00%
$ -- $ 1.39 million
8:13 PM $ 0.0₆398
+0.00%
$ -- $ 1.38 million
8:12 PM $ 0.0₆395
+0.00%
$ -- $ 1.37 million
8:07 PM $ 0.0₆393
+0.00%
$ -- $ 1.35 million
8:06 PM $ 0.0₆389
+0.00%
$ -- $ 1.33 million
8:05 PM $ 0.0₆383
+0.00%
$ -- $ 1.32 million
8:03 PM $ 0.0₆378
+0.00%
$ -- $ 1.31 million
8:01 PM $ 0.0₆377
+0.00%
$ -- $ 1.32 million