Cyber Pepe the Frog Historical Data

CPEPE Page 13
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0₆544
+0.00%
$ -- $ 2.07 million
10:38 PM $ 0.0₆562
+0.00%
$ -- $ 2.04 million
10:37 PM $ 0.0₆554
+0.00%
$ -- $ 2.01 million
10:36 PM $ 0.0₆545
+0.00%
$ -- $ 2.05 million
10:35 PM $ 0.0₆556
+0.00%
$ -- $ 1.99 million
10:34 PM $ 0.0₆541
+0.00%
$ -- $ 1.95 million
10:33 PM $ 0.0₆53
+0.00%
$ -- $ 1.92 million
10:32 PM $ 0.0₆521
+0.00%
$ -- $ 1.87 million
10:31 PM $ 0.0₆51
-1.10%
$ -- $ 1.89 million
10:30 PM $ 0.0₆505
+0.00%
$ -- $ 1.81 million
10:29 PM $ 0.0₆493
+0.00%
$ -- $ 1.82 million
10:28 PM $ 0.0₆495
+0.00%
$ -- $ 1.79 million
10:27 PM $ 0.0₆489
+0.00%
$ -- $ 1.78 million
10:26 PM $ 0.0₆485
+0.00%
$ -- $ 1.75 million
10:25 PM $ 0.0₆478
+0.00%
$ -- $ 1.77 million
10:24 PM $ 0.0₆484
+0.00%
$ -- $ 1.79 million
10:23 PM $ 0.0₆49
+0.00%
$ -- $ 1.82 million
10:22 PM $ 0.0₆497
+0.00%
$ -- $ 1.84 million
10:21 PM $ 0.0₆503
+0.00%
$ -- $ 1.81 million
10:20 PM $ 0.0₆495
-1.44%
$ -- $ 1.83 million
10:19 PM $ 0.0₆509
+0.00%
$ -- $ 1.86 million
10:18 PM $ 0.0₆508
+0.00%
$ -- $ 1.84 million
10:17 PM $ 0.0₆504
+0.00%
$ -- $ 1.84 million
10:16 PM $ 0.0₆503
+0.00%
$ -- $ 1.86 million
10:15 PM $ 0.0₆511
+0.00%
$ -- $ 1.88 million
10:14 PM $ 0.0₆516
+0.00%
$ -- $ 1.91 million
10:13 PM $ 0.0₆524
+0.00%
$ -- $ 1.91 million
10:12 PM $ 0.0₆525
+0.00%
$ -- $ 1.93 million
10:11 PM $ 0.0₆53
+0.00%
$ -- $ 1.91 million
10:10 PM $ 0.0₆523
+0.00%
$ -- $ 1.88 million
10:09 PM $ 0.0₆517
+0.99%
$ -- $ 1.86 million
10:08 PM $ 0.0₆514
+0.00%
$ -- $ 1.87 million
10:07 PM $ 0.0₆513
+0.00%
$ -- $ 1.87 million
10:06 PM $ 0.0₆514
+0.00%
$ -- $ 1.88 million
10:05 PM $ 0.0₆516
+0.00%
$ -- $ 1.86 million
10:04 PM $ 0.0₆511
+0.00%
$ -- $ 1.84 million
10:03 PM $ 0.0₆505
+0.00%
$ -- $ 1.81 million
10:02 PM $ 0.0₆499
+0.00%
$ -- $ 1.79 million
10:01 PM $ 0.0₆493
+0.00%
$ -- $ 1.77 million
10:00 PM $ 0.0₆487
+0.00%
$ -- $ 1.79 million
9:59 PM $ 0.0₆492
+0.00%
$ -- $ 1.8 million
9:58 PM $ 0.0₆497
+0.00%
$ -- $ 1.82 million
9:57 PM $ 0.0₆503
+1.16%
$ -- $ 1.8 million
9:56 PM $ 0.0₆492
+0.00%
$ -- $ 1.78 million
9:55 PM $ 0.0₆491
+0.00%
$ -- $ 1.79 million
9:54 PM $ 0.0₆494
+0.00%
$ -- $ 1.78 million
9:53 PM $ 0.0₆492
+0.00%
$ -- $ 1.81 million
9:52 PM $ 0.0₆5
+0.00%
$ -- $ 1.8 million
9:51 PM $ 0.0₆497
+0.00%
$ -- $ 1.78 million
9:50 PM $ 0.0₆493
+0.00%
$ -- $ 1.77 million