Cyber Pepe the Frog Historical Data

CPEPE Page 14
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0₆464
+0.00%
$ -- $ 1.76 million
11:32 PM $ 0.0₆47
+0.00%
$ -- $ 1.78 million
11:31 PM $ 0.0₆476
+0.00%
$ -- $ 1.81 million
11:30 PM $ 0.0₆483
+0.00%
$ -- $ 1.78 million
11:28 PM $ 0.0₆476
-0.49%
$ -- $ 1.79 million
11:27 PM $ 0.0₆481
+0.00%
$ -- $ 1.77 million
11:26 PM $ 0.0₆473
+0.00%
$ -- $ 1.79 million
11:25 PM $ 0.0₆479
+0.00%
$ -- $ 1.81 million
11:22 PM $ 0.0₆485
+0.00%
$ -- $ 1.8 million
11:21 PM $ 0.0₆483
+0.00%
$ -- $ 1.88 million
11:20 PM $ 0.0₆505
+0.00%
$ -- $ 1.92 million
11:19 PM $ 0.0₆514
+0.00%
$ -- $ 1.89 million
11:18 PM $ 0.0₆507
+0.00%
$ -- $ 1.91 million
11:17 PM $ 0.0₆514
+0.00%
$ -- $ 1.89 million
11:16 PM $ 0.0₆508
+0.00%
$ -- $ 1.87 million
11:15 PM $ 0.0₆503
+0.00%
$ -- $ 1.9 million
11:14 PM $ 0.0₆511
+0.00%
$ -- $ 1.91 million
11:12 PM $ 0.0₆514
+0.00%
$ -- $ 1.94 million
11:11 PM $ 0.0₆521
+0.00%
$ -- $ 1.96 million
11:07 PM $ 0.0₆527
+0.00%
$ -- $ 1.98 million
11:06 PM $ 0.0₆532
+0.00%
$ -- $ 1.99 million
11:05 PM $ 0.0₆534
+0.00%
$ -- $ 2 million
11:00 PM $ 0.0₆537
+0.00%
$ -- $ 2.01 million
10:59 PM $ 0.0₆541
+0.00%
$ -- $ 2.05 million
10:56 PM $ 0.0₆551
+0.00%
$ -- $ 2.04 million
10:55 PM $ 0.0₆55
+0.00%
$ -- $ 2.03 million
10:54 PM $ 0.0₆548
+0.00%
$ -- $ 2.02 million
10:53 PM $ 0.0₆546
+0.00%
$ -- $ 2.02 million
10:52 PM $ 0.0₆544
+0.00%
$ -- $ 2.04 million
10:51 PM $ 0.0₆549
+0.00%
$ -- $ 2 million
10:50 PM $ 0.0₆539
+0.00%
$ -- $ 1.99 million
10:49 PM $ 0.0₆536
+0.00%
$ -- $ 2 million
10:48 PM $ 0.0₆539
+0.00%
$ -- $ 2.01 million
10:47 PM $ 0.0₆543
+0.00%
$ -- $ 2.01 million
10:46 PM $ 0.0₆542
+0.00%
$ -- $ 2 million
10:45 PM $ 0.0₆539
+0.00%
$ -- $ 1.99 million
10:44 PM $ 0.0₆536
+0.21%
$ -- $ 1.98 million
10:43 PM $ 0.0₆533
+0.00%
$ -- $ 1.96 million
10:42 PM $ 0.0₆529
+0.00%
$ -- $ 1.98 million
10:41 PM $ 0.0₆534
+0.00%
$ -- $ 1.95 million
10:40 PM $ 0.0₆527
+0.00%
$ -- $ 2.01 million
10:39 PM $ 0.0₆544
+0.00%
$ -- $ 2.07 million
10:38 PM $ 0.0₆562
+0.00%
$ -- $ 2.04 million
10:37 PM $ 0.0₆554
+0.00%
$ -- $ 2.01 million
10:36 PM $ 0.0₆545
+0.00%
$ -- $ 2.05 million
10:35 PM $ 0.0₆556
+0.00%
$ -- $ 1.99 million
10:34 PM $ 0.0₆541
+0.00%
$ -- $ 1.95 million
10:33 PM $ 0.0₆53
+0.00%
$ -- $ 1.92 million
10:32 PM $ 0.0₆521
+0.00%
$ -- $ 1.87 million
10:31 PM $ 0.0₆51
-1.10%
$ -- $ 1.89 million