Cyber Pepe the Frog Historical Data

CPEPE Page 16
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0₆528
+0.00%
$ -- $ 1.98 million
12:39 AM $ 0.0₆518
+0.00%
$ -- $ 1.95 million
12:38 AM $ 0.0₆508
+0.00%
$ -- $ 1.91 million
12:37 AM $ 0.0₆499
+0.00%
$ -- $ 1.94 million
12:36 AM $ 0.0₆507
+0.00%
$ -- $ 1.91 million
12:35 AM $ 0.0₆499
+0.00%
$ -- $ 1.86 million
12:34 AM $ 0.0₆486
+0.00%
$ -- $ 1.87 million
12:33 AM $ 0.0₆488
+0.00%
$ -- $ 1.86 million
12:32 AM $ 0.0₆487
+0.00%
$ -- $ 1.85 million
12:31 AM $ 0.0₆485
+0.00%
$ -- $ 1.83 million
12:30 AM $ 0.0₆479
+0.00%
$ -- $ 1.86 million
12:29 AM $ 0.0₆486
-1.41%
$ -- $ 1.88 million
12:28 AM $ 0.0₆498
+0.00%
$ -- $ 1.92 million
12:27 AM $ 0.0₆503
+0.00%
$ -- $ 1.89 million
12:26 AM $ 0.0₆495
+0.00%
$ -- $ 1.91 million
12:25 AM $ 0.0₆503
+0.00%
$ -- $ 1.94 million
12:24 AM $ 0.0₆51
+0.00%
$ -- $ 1.92 million
12:23 AM $ 0.0₆505
+0.00%
$ -- $ 1.91 million
12:22 AM $ 0.0₆502
+0.00%
$ -- $ 1.9 million
12:21 AM $ 0.0₆498
+0.00%
$ -- $ 1.91 million
12:20 AM $ 0.0₆501
+0.00%
$ -- $ 1.92 million
12:19 AM $ 0.0₆505
+0.00%
$ -- $ 1.93 million
12:18 AM $ 0.0₆509
-1.27%
$ -- $ 1.96 million
12:17 AM $ 0.0₆518
+0.00%
$ -- $ 1.95 million
12:16 AM $ 0.0₆514
+0.00%
$ -- $ 1.92 million
12:15 AM $ 0.0₆506
+0.00%
$ -- $ 1.89 million
12:14 AM $ 0.0₆499
+0.00%
$ -- $ 1.9 million
12:13 AM $ 0.0₆5
+0.00%
$ -- $ 1.89 million
12:12 AM $ 0.0₆499
+0.00%
$ -- $ 1.9 million
12:11 AM $ 0.0₆5
+0.00%
$ -- $ 1.91 million
12:10 AM $ 0.0₆502
+0.00%
$ -- $ 1.88 million
12:09 AM $ 0.0₆496
+0.00%
$ -- $ 1.86 million
12:08 AM $ 0.0₆49
+0.00%
$ -- $ 1.84 million
12:07 AM $ 0.0₆486
+0.00%
$ -- $ 1.81 million
12:06 AM $ 0.0₆479
+0.00%
$ -- $ 1.79 million
12:05 AM $ 0.0₆474
-0.71%
$ -- $ 1.81 million
12:04 AM $ 0.0₆482
+0.00%
$ -- $ 1.84 million
12:03 AM $ 0.0₆487
+0.00%
$ -- $ 1.83 million
12:02 AM $ 0.0₆483
+0.00%
$ -- $ 1.82 million
12:01 AM $ 0.0₆481
+0.00%
$ -- $ 1.79 million
12:00 AM $ 0.0₆473
+0.00%
$ -- $ 1.8 million
11:59 PM $ 0.0₆476
+0.00%
$ -- $ 1.78 million
11:58 PM $ 0.0₆47
+0.00%
$ -- $ 1.78 million
11:57 PM $ 0.0₆472
+0.00%
$ -- $ 1.77 million
11:56 PM $ 0.0₆469
+0.00%
$ -- $ 1.76 million
11:55 PM $ 0.0₆467
+0.00%
$ -- $ 1.75 million
11:54 PM $ 0.0₆464
+0.00%
$ -- $ 1.74 million
11:53 PM $ 0.0₆461
+0.00%
$ -- $ 1.73 million
11:52 PM $ 0.0₆458
-0.31%
$ -- $ 1.73 million
11:51 PM $ 0.0₆46
+0.00%
$ -- $ 1.73 million