Cyber Pepe the Frog Historical Data

CPEPE Page 17
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0₆529
+0.00%
$ -- $ 2.03 million
1:08 AM $ 0.0₆524
+0.00%
$ -- $ 2.01 million
1:07 AM $ 0.0₆518
+0.00%
$ -- $ 1.98 million
1:06 AM $ 0.0₆513
+0.00%
$ -- $ 2.03 million
1:05 AM $ 0.0₆525
+0.00%
$ -- $ 2.07 million
1:04 AM $ 0.0₆535
+0.00%
$ -- $ 2.06 million
1:03 AM $ 0.0₆533
+0.00%
$ -- $ 2.05 million
1:02 AM $ 0.0₆532
+0.00%
$ -- $ 2.04 million
1:01 AM $ 0.0₆529
+0.00%
$ -- $ 2.03 million
1:00 AM $ 0.0₆527
+0.00%
$ -- $ 2.03 million
12:59 AM $ 0.0₆526
+0.00%
$ -- $ 2.02 million
12:58 AM $ 0.0₆524
+0.00%
$ -- $ 2.02 million
12:57 AM $ 0.0₆523
-0.89%
$ -- $ 2.03 million
12:56 AM $ 0.0₆521
+0.00%
$ -- $ 2 million
12:55 AM $ 0.0₆519
+0.00%
$ -- $ 2.02 million
12:54 AM $ 0.0₆523
+0.00%
$ -- $ 2.03 million
12:53 AM $ 0.0₆527
+0.00%
$ -- $ 2.03 million
12:52 AM $ 0.0₆526
+0.00%
$ -- $ 2.02 million
12:51 AM $ 0.0₆524
+0.00%
$ -- $ 2.01 million
12:50 AM $ 0.0₆523
+0.00%
$ -- $ 2 million
12:49 AM $ 0.0₆52
+0.00%
$ -- $ 2 million
12:48 AM $ 0.0₆519
+0.00%
$ -- $ 1.99 million
12:47 AM $ 0.0₆517
+0.00%
$ -- $ 2.01 million
12:46 AM $ 0.0₆521
+0.00%
$ -- $ 1.98 million
12:45 AM $ 0.0₆514
+0.00%
$ -- $ 2.01 million
12:44 AM $ 0.0₆523
+0.00%
$ -- $ 2.06 million
12:43 AM $ 0.0₆537
+0.00%
$ -- $ 2.05 million
12:42 AM $ 0.0₆534
+0.68%
$ -- $ 2.04 million
12:41 AM $ 0.0₆54
+0.00%
$ -- $ 2.03 million
12:40 AM $ 0.0₆528
+0.00%
$ -- $ 1.98 million
12:39 AM $ 0.0₆518
+0.00%
$ -- $ 1.95 million
12:38 AM $ 0.0₆508
+0.00%
$ -- $ 1.91 million
12:37 AM $ 0.0₆499
+0.00%
$ -- $ 1.94 million
12:36 AM $ 0.0₆507
+0.00%
$ -- $ 1.91 million
12:35 AM $ 0.0₆499
+0.00%
$ -- $ 1.86 million
12:34 AM $ 0.0₆486
+0.00%
$ -- $ 1.87 million
12:33 AM $ 0.0₆488
+0.00%
$ -- $ 1.86 million
12:32 AM $ 0.0₆487
+0.00%
$ -- $ 1.85 million
12:31 AM $ 0.0₆485
+0.00%
$ -- $ 1.83 million
12:30 AM $ 0.0₆479
+0.00%
$ -- $ 1.86 million
12:29 AM $ 0.0₆486
-1.41%
$ -- $ 1.88 million
12:28 AM $ 0.0₆498
+0.00%
$ -- $ 1.92 million
12:27 AM $ 0.0₆503
+0.00%
$ -- $ 1.89 million
12:26 AM $ 0.0₆495
+0.00%
$ -- $ 1.91 million
12:25 AM $ 0.0₆503
+0.00%
$ -- $ 1.94 million
12:24 AM $ 0.0₆51
+0.00%
$ -- $ 1.92 million
12:23 AM $ 0.0₆505
+0.00%
$ -- $ 1.91 million
12:22 AM $ 0.0₆502
+0.00%
$ -- $ 1.9 million
12:21 AM $ 0.0₆498
+0.00%
$ -- $ 1.91 million
12:20 AM $ 0.0₆501
+0.00%
$ -- $ 1.92 million