Cyber Pepe the Frog Historical Data

CPEPE Page 18
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0₆493
+0.00%
$ -- $ 1.92 million
1:41 AM $ 0.0₆492
+0.00%
$ -- $ 1.93 million
1:40 AM $ 0.0₆493
+0.00%
$ -- $ 1.95 million
1:39 AM $ 0.0₆499
+0.00%
$ -- $ 1.95 million
1:38 AM $ 0.0₆498
+0.00%
$ -- $ 1.98 million
1:37 AM $ 0.0₆507
+0.00%
$ -- $ 2.02 million
1:36 AM $ 0.0₆516
+0.00%
$ -- $ 2.05 million
1:35 AM $ 0.0₆525
+0.00%
$ -- $ 2.03 million
1:34 AM $ 0.0₆519
+0.00%
$ -- $ 2 million
1:33 AM $ 0.0₆512
-1.59%
$ -- $ 2.03 million
1:32 AM $ 0.0₆53
+0.00%
$ -- $ 2.03 million
1:31 AM $ 0.0₆522
+0.00%
$ -- $ 2.06 million
1:30 AM $ 0.0₆528
+0.00%
$ -- $ 2.08 million
1:29 AM $ 0.0₆534
+0.00%
$ -- $ 2.07 million
1:28 AM $ 0.0₆532
+0.00%
$ -- $ 2.06 million
1:27 AM $ 0.0₆53
+0.00%
$ -- $ 2.05 million
1:26 AM $ 0.0₆527
+0.00%
$ -- $ 2.08 million
1:25 AM $ 0.0₆536
+0.00%
$ -- $ 2.09 million
1:24 AM $ 0.0₆537
+0.00%
$ -- $ 2.04 million
1:23 AM $ 0.0₆524
+0.00%
$ -- $ 2.07 million
1:22 AM $ 0.0₆532
+0.00%
$ -- $ 2.04 million
1:21 AM $ 0.0₆526
+0.96%
$ -- $ 2.02 million
1:20 AM $ 0.0₆529
+0.00%
$ -- $ 2.05 million
1:19 AM $ 0.0₆528
+0.00%
$ -- $ 2.06 million
1:18 AM $ 0.0₆53
+0.00%
$ -- $ 2.04 million
1:17 AM $ 0.0₆524
+0.00%
$ -- $ 2.06 million
1:16 AM $ 0.0₆531
+0.00%
$ -- $ 2.09 million
1:15 AM $ 0.0₆539
+0.00%
$ -- $ 2.07 million
1:14 AM $ 0.0₆534
+0.00%
$ -- $ 2.05 million
1:13 AM $ 0.0₆529
+0.00%
$ -- $ 2.02 million
1:12 AM $ 0.0₆522
+0.00%
$ -- $ 2.04 million
1:11 AM $ 0.0₆526
+0.00%
$ -- $ 2.05 million
1:10 AM $ 0.0₆53
-0.82%
$ -- $ 2.07 million
1:09 AM $ 0.0₆529
+0.00%
$ -- $ 2.03 million
1:08 AM $ 0.0₆524
+0.00%
$ -- $ 2.01 million
1:07 AM $ 0.0₆518
+0.00%
$ -- $ 1.98 million
1:06 AM $ 0.0₆513
+0.00%
$ -- $ 2.03 million
1:05 AM $ 0.0₆525
+0.00%
$ -- $ 2.07 million
1:04 AM $ 0.0₆535
+0.00%
$ -- $ 2.06 million
1:03 AM $ 0.0₆533
+0.00%
$ -- $ 2.05 million
1:02 AM $ 0.0₆532
+0.00%
$ -- $ 2.04 million
1:01 AM $ 0.0₆529
+0.00%
$ -- $ 2.03 million
1:00 AM $ 0.0₆527
+0.00%
$ -- $ 2.03 million
12:59 AM $ 0.0₆526
+0.00%
$ -- $ 2.02 million
12:58 AM $ 0.0₆524
+0.00%
$ -- $ 2.02 million
12:57 AM $ 0.0₆523
-0.89%
$ -- $ 2.03 million
12:56 AM $ 0.0₆521
+0.00%
$ -- $ 2 million
12:55 AM $ 0.0₆519
+0.00%
$ -- $ 2.02 million
12:54 AM $ 0.0₆523
+0.00%
$ -- $ 2.03 million
12:53 AM $ 0.0₆527
+0.00%
$ -- $ 2.03 million