Bit gold Historical Data

bitgold
Download
Date Close Price change Market cap Trading volume
5:23 AM $0.0000209
+0.00%
$-- $119,267
5:20 AM $0.0000209
+0.00%
$-- $119,130
5:17 AM $0.0000208
+0.00%
$-- $120,383
5:16 AM $0.0000211
+0.00%
$-- $121,508
5:15 AM $0.0000213
-0.21%
$-- $121,684
5:14 AM $0.0000218
+0.00%
$-- $122,738
5:09 AM $0.0000215
+0.00%
$-- $132,725
5:08 AM $0.0000233
-2.18%
$-- $135,187
5:07 AM $0.0000252
+0.00%
$-- $140,724
5:05 AM $0.0000248
+0.00%
$-- $140,169
5:02 AM $0.0000247
+5.48%
$-- $132,581
5:01 AM $0.0000228
+0.00%
$-- $129,174
5:00 AM $0.0000228
+3.08%
$-- $128,474
4:58 AM $0.0000196
+0.00%
$-- $111,728
4:56 AM $0.0000198
-2.04%
$-- $113,938
4:55 AM $0.00002
+16.30%
$-- $96,212
4:54 AM $0.000018
+0.00%
$-- $97,419
4:53 AM $0.0000174
+0.04%
$-- $97,201
4:50 AM $0.0000184
-1.54%
$-- $103,965
4:49 AM $0.0000181
+0.00%
$-- $100,855
4:47 AM $0.0000181
+40.19%
$-- $98,070
4:46 AM $0.0000116
+0.00%
$-- $63,478
4:39 AM $0.0000116
+0.00%
$-- $63,283
4:37 AM $0.0000116
+0.00%
$-- $64,183
4:26 AM $0.0000117
+0.00%
$-- $65,272
4:25 AM $0.0000119
+0.00%
$-- $65,349
4:24 AM $0.0000119
+0.00%
$-- $65,368
4:22 AM $0.0000119
-1.65%
$-- $66,375
4:20 AM $0.0000123
-1.62%
$-- $68,344
4:19 AM $0.0000127
+0.00%
$-- $72,910
4:18 AM $0.0000134
+0.00%
$-- $75,675
4:11 AM $0.0000139
+0.00%
$-- $75,823
4:05 AM $0.0000139
-1.54%
$-- $76,912
3:56 AM $0.0000139
+0.00%
$-- $70,833
3:54 AM $0.0000131
-3.11%
$-- $72,961
3:52 AM $0.0000138
-7.46%
$-- $79,967
3:51 AM $0.0000155
+0.00%
$-- $84,903
3:50 AM $0.0000158
+2.53%
$-- $84,813
3:49 AM $0.0000153
+0.00%
$-- $82,003
3:47 AM $0.0000153
-6.12%
$-- $82,920
3:46 AM $0.000017
+3.97%
$-- $91,278
3:45 AM $0.000016
+46.47%
$-- $81,503
3:44 AM $0.0000107
+3.92%
$-- $55,876
3:43 AM $0.0₅987
+0.00%
$-- $51,582
3:39 AM $0.0₅989
+1.30%
$-- $51,526
3:38 AM $0.0₅981
+0.00%
$-- $52,944
3:35 AM $0.0000102
+0.00%
$-- $56,265
3:34 AM $0.0000109
+0.00%
$-- $56,614
3:33 AM $0.0000109
+0.00%
$-- $57,494
3:32 AM $0.0000111
+0.00%
$-- $57,369
Download