Bit gold Historical Data

bitgold Page 3
Download
Date Close Price change Market cap Trading volume
3:24 AM $0.0000115
+0.00%
$-- $58,948
3:22 AM $0.0000114
-0.42%
$-- $58,760
3:21 AM $0.0000115
+7.87%
$-- $55,081
3:20 AM $0.0000106
+0.00%
$-- $54,811
3:19 AM $0.0000107
+0.00%
$-- $54,606
3:17 AM $0.0000106
+0.00%
$-- $54,672
3:16 AM $0.0000106
+0.00%
$-- $53,877
3:15 AM $0.0000105
+0.00%
$-- $54,590
3:14 AM $0.0000106
+0.00%
$-- $55,462
3:13 AM $0.0000108
-5.16%
$-- $58,110
3:12 AM $0.0000124
+0.00%
$-- $63,797
3:11 AM $0.0000125
+0.00%
$-- $63,849
3:10 AM $0.0000125
+0.00%
$-- $64,104
3:09 AM $0.0000126
+0.00%
$-- $63,996
3:08 AM $0.0000126
-4.78%
$-- $66,957
3:07 AM $0.0000136
+0.00%
$-- $71,332
3:06 AM $0.0000141
+0.13%
$-- $71,206
3:05 AM $0.000014
-0.08%
$-- $71,310
3:04 AM $0.0000135
+0.00%
$-- $67,592
3:03 AM $0.0000134
+1.25%
$-- $66,718
3:01 AM $0.0000133
+11.07%
$-- $65,733
3:00 AM $0.0000119
-0.06%
$-- $60,135
2:59 AM $0.0000118
-4.55%
$-- $61,676
2:57 AM $0.000013
+0.00%
$-- $66,471
2:56 AM $0.0000133
+5.80%
$-- $62,280
2:53 AM $0.0000146
+0.00%
$-- $69,286
2:51 AM $0.000014
+0.00%
$-- $69,719
2:50 AM $0.0000141
-10.10%
$-- $72,387
2:49 AM $0.0000156
+0.00%
$-- $85,255
2:48 AM $0.0000173
+0.00%
$-- $83,278
2:47 AM $0.000017
+0.00%
$-- $83,745
2:45 AM $0.0000171
+8.76%
$-- $82,447
2:44 AM $0.000014
+0.00%
$-- $68,647
2:43 AM $0.0000142
+0.03%
$-- $68,538
2:41 AM $0.0000144
+0.00%
$-- $71,105
2:40 AM $0.0000147
+0.00%
$-- $70,775
2:39 AM $0.0000146
-0.24%
$-- $70,931
2:38 AM $0.0000146
-0.45%
$-- $70,860
2:37 AM $0.0000149
+0.00%
$-- $72,038
2:36 AM $0.0000149
-0.19%
$-- $72,101
2:33 AM $0.0000146
+0.00%
$-- $72,335
2:32 AM $0.000015
+3.92%
$-- $69,335
2:30 AM $0.0000136
+0.00%
$-- $65,395
2:29 AM $0.0000136
+0.00%
$-- $66,325
2:28 AM $0.0000138
+0.00%
$-- $63,134
2:26 AM $0.0000132
+0.00%
$-- $61,976
2:25 AM $0.0000129
+0.86%
$-- $60,873
2:24 AM $0.0000126
-3.49%
$-- $59,717
2:23 AM $0.0000119
+0.00%
$-- $56,314
2:22 AM $0.0000119
-0.78%
$-- $56,732