Bit gold Historical Data

bitgold Page 4
Download
Date Close Price change Market cap Trading volume
2:36 AM $0.0000149
-0.19%
$-- $72,101
2:33 AM $0.0000146
+0.00%
$-- $72,335
2:32 AM $0.000015
+3.92%
$-- $69,335
2:30 AM $0.0000136
+0.00%
$-- $65,395
2:29 AM $0.0000136
+0.00%
$-- $66,325
2:28 AM $0.0000138
+0.00%
$-- $63,134
2:26 AM $0.0000132
+0.00%
$-- $61,976
2:25 AM $0.0000129
+0.86%
$-- $60,873
2:24 AM $0.0000126
-3.49%
$-- $59,717
2:23 AM $0.0000119
+0.00%
$-- $56,314
2:22 AM $0.0000119
-0.78%
$-- $56,732
2:20 AM $0.000012
-2.81%
$-- $58,345
2:19 AM $0.0000127
+0.00%
$-- $62,117
2:18 AM $0.0000131
+2.11%
$-- $61,989
2:16 AM $0.0000129
+0.00%
$-- $60,647
2:15 AM $0.0000128
-6.07%
$-- $59,627
2:14 AM $0.0000137
-11.28%
$-- $63,182
2:13 AM $0.0000132
+2.34%
$-- $60,941
2:12 AM $0.0000122
+5.34%
$-- $53,596
2:11 AM $0.0000115
+0.75%
$-- $53,186
2:10 AM $0.0000114
+0.08%
$-- $52,787
2:09 AM $0.0000114
-0.21%
$-- $52,623
2:08 AM $0.0000117
-6.64%
$-- $53,188
2:07 AM $0.0000125
+1.54%
$-- $56,823
2:06 AM $0.0000117
-1.74%
$-- $54,202
2:05 AM $0.0000126
-4.25%
$-- $59,945
2:04 AM $0.0000132
+0.00%
$-- $60,789
2:03 AM $0.0000134
-0.52%
$-- $60,848
2:02 AM $0.0000152
-2.81%
$-- $70,582
2:01 AM $0.0000157
-4.81%
$-- $73,983
2:00 AM $0.0000157
+0.00%
$-- $70,689
1:59 AM $0.0000158
+0.00%
$-- $69,865
1:57 AM $0.0000156
+1.28%
$-- $68,875
1:56 AM $0.000015
+7.32%
$-- $64,053
1:55 AM $0.0000147
-0.03%
$-- $65,337
1:54 AM $0.0000145
+5.00%
$-- $62,318
1:53 AM $0.0000138
+0.14%
$-- $61,391
1:52 AM $0.0000138
-0.59%
$-- $61,446
1:51 AM $0.0000139
-0.04%
$-- $64,293
1:50 AM $0.0000138
+0.45%
$-- $61,045
1:49 AM $0.0000136
-0.92%
$-- $60,200
1:47 AM $0.0000152
-3.03%
$-- $68,473
1:46 AM $0.0000156
+0.91%
$-- $67,679
1:45 AM $0.0000155
+2.17%
$-- $67,939
1:44 AM $0.0000152
+0.00%
$-- $65,953
1:43 AM $0.0000151
-0.79%
$-- $66,267
1:42 AM $0.0000152
-7.20%
$-- $71,296
1:40 AM $0.0000165
-6.65%
$-- $76,535
1:39 AM $0.0000176
+2.03%
$-- $74,833
1:38 AM $0.0000171
-1.69%
$-- $75,254