Bit gold Historical Data

bitgold Page 5
Download
Date Close Price change Market cap Trading volume
1:46 AM $0.0000156
+0.91%
$-- $67,679
1:45 AM $0.0000155
+2.17%
$-- $67,939
1:44 AM $0.0000152
+0.00%
$-- $65,953
1:43 AM $0.0000151
-0.79%
$-- $66,267
1:42 AM $0.0000152
-7.20%
$-- $71,296
1:40 AM $0.0000165
-6.65%
$-- $76,535
1:39 AM $0.0000176
+2.03%
$-- $74,833
1:38 AM $0.0000171
-1.69%
$-- $75,254
1:37 AM $0.0000174
+0.62%
$-- $74,709
1:36 AM $0.0000178
+1.77%
$-- $75,014
1:35 AM $0.0000177
-0.90%
$-- $76,058
1:33 AM $0.0000188
+0.00%
$-- $81,486
1:32 AM $0.0000189
+0.00%
$-- $81,386
1:31 AM $0.0000189
+0.40%
$-- $81,020
1:30 AM $0.000018
-1.29%
$-- $78,098
1:29 AM $0.0000194
-1.91%
$-- $85,408
1:28 AM $0.0000199
-3.90%
$-- $88,046
1:27 AM $0.0000204
+0.44%
$-- $89,112
1:26 AM $0.0000202
+7.09%
$-- $80,508
1:25 AM $0.0000188
+0.00%
$-- $78,275
1:24 AM $0.0000185
+1.08%
$-- $77,389
1:23 AM $0.0000183
+7.93%
$-- $76,417
1:22 AM $0.0000169
-3.12%
$-- $70,576
1:21 AM $0.0000153
+0.00%
$-- $63,726
1:20 AM $0.0000153
+1.34%
$-- $63,505
1:19 AM $0.0000149
+0.14%
$-- $61,304
1:18 AM $0.0000148
-16.25%
$-- $72,216
1:17 AM $0.0000179
-2.57%
$-- $74,013
1:16 AM $0.0000182
+0.00%
$-- $74,255
1:15 AM $0.0000182
-0.11%
$-- $73,072
1:14 AM $0.0000181
-0.24%
$-- $74,008
1:13 AM $0.0000181
+0.00%
$-- $73,427
1:12 AM $0.000018
-2.90%
$-- $75,430
1:11 AM $0.0000185
-10.88%
$-- $80,814
1:10 AM $0.0000215
-0.48%
$-- $87,317
1:09 AM $0.0000217
+0.97%
$-- $86,811
1:08 AM $0.000022
-2.19%
$-- $90,384
1:07 AM $0.0000231
-2.74%
$-- $94,013
1:06 AM $0.0000237
-0.05%
$-- $94,014
1:05 AM $0.0000238
-0.40%
$-- $94,520
1:04 AM $0.000025
+2.24%
$-- $98,906
1:03 AM $0.0000258
+0.00%
$-- $102,287
1:02 AM $0.0000257
-0.81%
$-- $103,020
1:01 AM $0.0000255
+5.26%
$-- $96,184
1:00 AM $0.0000242
+0.06%
$-- $95,140
12:59 AM $0.0000245
+0.00%
$-- $97,486
12:58 AM $0.0000246
+0.52%
$-- $98,026
12:57 AM $0.0000244
+0.00%
$-- $95,205
12:56 AM $0.0000241
+1.68%
$-- $94,438
12:55 AM $0.0000236
+2.33%
$-- $93,063