Bit gold Historical Data

bitgold Page 7
Download
Date Close Price change Market cap Trading volume
12:20 AM $0.0000414
+8.49%
$-- $141,192
12:19 AM $0.0000381
-13.99%
$-- $129,453
12:18 AM $0.0000436
-2.69%
$-- $154,992
12:17 AM $0.0000446
-8.46%
$-- $154,689
12:16 AM $0.0000487
-4.40%
$-- $164,594
12:15 AM $0.0000511
+0.27%
$-- $171,790
12:14 AM $0.0000509
-0.91%
$-- $173,648
12:13 AM $0.0000513
+2.55%
$-- $172,772
12:12 AM $0.0000506
+16.62%
$-- $165,637
12:11 AM $0.0000422
+3.17%
$-- $131,818
12:10 AM $0.0000412
-1.13%
$-- $133,233
12:09 AM $0.0000439
-5.46%
$-- $144,003
12:08 AM $0.0000472
+3.85%
$-- $151,456
12:07 AM $0.0000465
-3.74%
$-- $156,698
12:06 AM $0.0000484
-4.44%
$-- $156,151
12:05 AM $0.0000517
-6.02%
$-- $172,802
12:04 AM $0.0000571
-3.33%
$-- $182,946
12:03 AM $0.0000581
+4.38%
$-- $184,663
12:02 AM $0.0000556
+3.81%
$-- $179,585
12:01 AM $0.0000527
+15.49%
$-- $167,080
12:00 AM $0.0000507
-9.30%
$-- $164,776
11:59 PM $0.0000575
+11.16%
$-- $178,151
11:58 PM $0.0000496
-1.56%
$-- $156,088
11:57 PM $0.0000501
+4.52%
$-- $152,776
11:56 PM $0.000047
+8.04%
$-- $136,913
11:55 PM $0.0000434
-3.47%
$-- $133,917
11:54 PM $0.0000437
+16.27%
$-- $131,057
11:53 PM $0.0000375
+11.96%
$-- $108,783
11:52 PM $0.0000337
-13.42%
$-- $103,899
11:51 PM $0.0000389
-1.93%
$-- $117,035
11:50 PM $0.0000397
+4.14%
$-- $113,251
11:49 PM $0.0000381
+3.55%
$-- $113,928
11:48 PM $0.000037
+2.58%
$-- $113,097
11:47 PM $0.0000378
+46.53%
$-- $107,307
11:46 PM $0.0000224
-6.41%
$-- $65,037
11:45 PM $0.0000241
-0.53%
$-- $69,792
11:44 PM $0.000026
+0.00%
$-- $74,460
11:43 PM $0.0000259
+3.01%
$-- $72,321
11:42 PM $0.0000249
+0.09%
$-- $71,143
11:41 PM $0.0000262
-10.59%
$-- $78,845
11:40 PM $0.0000305
+0.00%
$-- $86,707
11:39 PM $0.0000306
-0.09%
$-- $86,583
11:38 PM $0.0000306
+8.24%
$-- $85,870
11:37 PM $0.000028
-6.27%
$-- $76,378
11:36 PM $0.0000299
-13.20%
$-- $82,837
11:35 PM $0.0000347
-6.89%
$-- $103,738
11:34 PM $0.0000335
-1.55%
$-- $93,297
11:33 PM $0.000034
+2.28%
$-- $92,509
11:32 PM $0.0000361
-9.40%
$-- $98,440
11:31 PM $0.0000401
+15.01%
$-- $104,089