Bit gold Historical Data

bitgold Page 8
Download
Date Close Price change Market cap Trading volume
11:39 PM $0.0000306
-0.09%
$-- $86,583
11:38 PM $0.0000306
+8.24%
$-- $85,870
11:37 PM $0.000028
-6.27%
$-- $76,378
11:36 PM $0.0000299
-13.20%
$-- $82,837
11:35 PM $0.0000347
-6.89%
$-- $103,738
11:34 PM $0.0000335
-1.55%
$-- $93,297
11:33 PM $0.000034
+2.28%
$-- $92,509
11:32 PM $0.0000361
-9.40%
$-- $98,440
11:31 PM $0.0000401
+15.01%
$-- $104,089
11:30 PM $0.0000347
+16.01%
$-- $91,664
11:29 PM $0.0000299
-1.97%
$-- $77,649
11:28 PM $0.0000305
+14.34%
$-- $81,282
11:27 PM $0.0000244
+2.70%
$-- $62,061
11:26 PM $0.000024
+0.00%
$-- $59,202
11:25 PM $0.0000232
-4.03%
$-- $61,494
11:24 PM $0.0000241
-3.03%
$-- $63,222
11:23 PM $0.0000259
-0.21%
$-- $65,208
11:22 PM $0.0000259
+8.18%
$-- $60,385
11:21 PM $0.0000248
+11.50%
$-- $62,153
11:20 PM $0.0000221
+11.74%
$-- $48,993
11:19 PM $0.0000197
-5.35%
$-- $50,302
11:18 PM $0.000021
-2.20%
$-- $52,085
11:17 PM $0.0000214
-2.03%
$-- $51,413
11:16 PM $0.000022
-11.07%
$-- $55,253
11:15 PM $0.0000245
-6.58%
$-- $57,579
11:14 PM $0.0000272
+3.44%
$-- $61,774
11:13 PM $0.0000272
+3.73%
$-- $61,282
11:12 PM $0.0000256
+1.92%
$-- $59,746
11:11 PM $0.0000248
+4.95%
$-- $56,843
11:10 PM $0.0000236
+5.41%
$-- $52,571
11:09 PM $0.0000224
-12.00%
$-- $50,952
11:08 PM $0.0000255
-2.38%
$-- $55,923
11:07 PM $0.0000273
-12.09%
$-- $59,940
11:06 PM $0.0000316
-4.26%
$-- $68,723
11:05 PM $0.0000332
-7.62%
$-- $77,036
11:04 PM $0.000036
+0.50%
$-- $76,706
11:03 PM $0.0000358
+0.35%
$-- $77,213
11:02 PM $0.0000357
-0.26%
$-- $76,402
11:01 PM $0.0000359
+12.71%
$-- $68,654
11:00 PM $0.0000319
-6.50%
$-- $64,383
10:59 PM $0.0000377
-3.20%
$-- $79,396
10:58 PM $0.0000385
-2.91%
$-- $80,162
10:57 PM $0.0000395
+0.43%
$-- $81,596
10:56 PM $0.0000377
-2.93%
$-- $77,093
10:55 PM $0.0000389
-2.79%
$-- $79,104
10:54 PM $0.0000402
+7.21%
$-- $79,555
10:53 PM $0.000038
-4.52%
$-- $70,524
10:52 PM $0.0000405
+2.82%
$-- $72,957
Download