Bit gold Historical Data

bitgold
Download
Date Close Price change Market cap Trading volume
7:53 AM $0.0000128
+0.00%
$-- $75,724
7:52 AM $0.000013
+0.00%
$-- $75,690
7:50 AM $0.000013
+0.00%
$-- $75,933
7:46 AM $0.000013
+0.17%
$-- $75,672
7:43 AM $0.0000137
+0.00%
$-- $79,916
7:35 AM $0.0000138
+0.00%
$-- $81,566
7:34 AM $0.000014
+0.00%
$-- $81,033
7:29 AM $0.000014
+0.00%
$-- $81,891
7:28 AM $0.0000141
+0.00%
$-- $82,155
7:27 AM $0.0000142
+0.00%
$-- $87,021
7:23 AM $0.000015
+0.00%
$-- $86,223
7:20 AM $0.0000149
+0.00%
$-- $86,105
7:17 AM $0.0000149
+0.00%
$-- $88,210
7:05 AM $0.0000152
+0.00%
$-- $88,255
7:03 AM $0.0000152
+0.00%
$-- $91,468
7:01 AM $0.0000158
+0.00%
$-- $91,470
6:52 AM $0.0000158
+0.00%
$-- $91,469
6:50 AM $0.0000158
+0.00%
$-- $91,449
6:46 AM $0.0000158
+0.00%
$-- $91,678
6:45 AM $0.0000159
+0.00%
$-- $93,169
6:38 AM $0.0000161
+0.00%
$-- $90,829
6:36 AM $0.0000157
+0.00%
$-- $91,340
6:35 AM $0.0000158
+0.00%
$-- $91,562
6:34 AM $0.0000159
+0.00%
$-- $99,145
6:31 AM $0.0000172
-0.33%
$-- $99,467
6:26 AM $0.0000174
+0.00%
$-- $101,861
6:21 AM $0.0000177
+0.00%
$-- $102,155
6:13 AM $0.0000178
+0.00%
$-- $102,284
6:12 AM $0.0000178
-0.19%
$-- $102,457
6:11 AM $0.0000179
-0.36%
$-- $103,400
6:10 AM $0.000018
+0.00%
$-- $105,356
6:09 AM $0.0000183
-0.69%
$-- $106,061
6:08 AM $0.0000184
-0.34%
$-- $106,097
6:07 AM $0.000019
+0.00%
$-- $108,993
5:57 AM $0.000019
+0.00%
$-- $111,674
5:51 AM $0.0000195
+0.00%
$-- $114,333
5:50 AM $0.00002
+0.00%
$-- $118,902
5:49 AM $0.0000208
+0.00%
$-- $119,176
5:48 AM $0.0000208
+0.00%
$-- $120,387
5:47 AM $0.000021
+0.00%
$-- $119,448
5:45 AM $0.0000209
+0.00%
$-- $121,015
5:41 AM $0.0000212
+0.00%
$-- $121,242
5:40 AM $0.0000212
-0.66%
$-- $122,025
5:35 AM $0.0000215
+0.00%
$-- $119,557
5:29 AM $0.0000209
+0.00%
$-- $119,519
5:23 AM $0.0000209
+0.00%
$-- $119,267
5:20 AM $0.0000209
+0.00%
$-- $119,130
5:17 AM $0.0000208
+0.00%
$-- $120,383
5:16 AM $0.0000211
+0.00%
$-- $121,508
5:15 AM $0.0000213
-0.21%
$-- $121,684
Download