0x4444 Historical Data

0x4444
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000385
+0.00%
$ 38,470 $ 6
May 13, 2026 $ 0.0000326
+5.47%
$ -- $ 102
May 3, 2026 $ 0.0000396
+0.00%
$ -- $ 593
May 2, 2026 $ 0.0000387
+0.00%
$ -- $ 575
May 1, 2026 $ 0.0000405
-8.71%
$ -- $ 1,739
Apr 30, 2026 $ 0.0000441
-2.43%
$ -- $ 15,762
Apr 29, 2026 $ 0.0000465
-2.38%
$ -- $ 7,105
Apr 28, 2026 $ 0.0000457
+0.00%
$ -- $ 619
Apr 26, 2026 $ 0.0000449
+0.01%
$ -- $ 1,432
Apr 25, 2026 $ 0.0000451
-9.89%
$ 45,066 $ 2,545
Apr 24, 2026 $ 0.0000528
+22.76%
$ 52,751 $ 8,439
Apr 23, 2026 $ 0.000043
+10.16%
$ 42,952 $ 23,325
Apr 22, 2026 $ 0.0000387
+0.89%
$ 38,708 $ 1,520
Apr 19, 2026 $ 0.0000359
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0000358
+0.00%
$ -- $ 124
Apr 9, 2026 $ 0.0000351
+0.00%
$ -- $ 205
Mar 19, 2026 $ 0.0000376
+0.00%
$ -- $ 5
Mar 10, 2026 $ 0.0000379
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.0000372
+0.00%
$ -- $ 30
Mar 6, 2026 $ 0.0000379
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0000426
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.0000468
+0.00%
$ -- $ 108
Feb 1, 2026 $ 0.0000472
-2.80%
$ -- $ 6
Jan 31, 2026 $ 0.0000523
+0.00%
$ -- $ 9
Jan 28, 2026 $ 0.0000565
+0.00%
$ -- $ 4
Jan 25, 2026 $ 0.0000554
+0.00%
$ -- $ 12
Jan 23, 2026 $ 0.000056
+0.00%
$ -- $ 14
Jan 21, 2026 $ 0.0000562
+0.10%
$ -- $ 7
Jan 20, 2026 $ 0.0000573
+0.00%
$ 57,303 $ 0
Jan 18, 2026 $ 0.0000607
-0.25%
$ -- $ 796
Jan 17, 2026 $ 0.0000606
+0.06%
$ -- $ 741
Jan 15, 2026 $ 0.0000627
+0.00%
$ -- $ 66
Jan 12, 2026 $ 0.0000602
+0.00%
$ -- $ 845
Jan 11, 2026 $ 0.0000604
-1.39%
$ 60,363 $ 810
Jan 10, 2026 $ 0.0000613
+0.00%
$ -- $ 7
Jan 9, 2026 $ 0.0000615
+0.00%
$ -- $ 5
Jan 5, 2026 $ 0.0000619
+1.26%
$ -- $ 671
Jan 3, 2026 $ 0.0000592
+0.00%
$ -- $ 98
Jan 1, 2026 $ 0.0000587
-0.23%
$ 58,684 $ 1,407
Oct 22, 2025 $ 0.000139
+0.00%
$ -- $ 28
Oct 21, 2025 $ 0.000146
-16.92%
$ 146,155 $ 25
Oct 20, 2025 $ 0.000173
-8.57%
$ 173,291 $ 1,244
Oct 19, 2025 $ 0.000197
-4.88%
$ 197,308 $ 719
Oct 18, 2025 $ 0.000206
+2.49%
$ 207,644 $ 241
Oct 17, 2025 $ 0.000238
+0.00%
$ -- $ 13
Oct 16, 2025 $ 0.000324
-4.49%
$ -- $ 92
Oct 15, 2025 $ 0.000339
-10.68%
$ -- $ 12
Oct 14, 2025 $ 0.000412
+0.00%
$ -- $ 10
Oct 13, 2025 $ 0.000665
+10.41%
$ -- $ 8
Oct 12, 2025 $ 0.000578
+26.50%
$ 578,294 $ 7
Download