0x4444 Historical Data

0x4444
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000351
+0.00%
$ 35,100 $ 205
Yesterday, at 1 PM $ 0.0000351
+0.00%
$ 35,100 $ 205
Mar 19, 10 AM $ 0.0000376
+0.00%
$ 37,620 $ 5
Mar 10, 12 PM $ 0.0000379
+0.00%
$ 37,908 $ 1
Mar 7, 4 PM $ 0.0000372
+0.00%
$ 37,177 $ 30
Mar 6, 2 PM $ 0.0000379
+0.00%
$ 37,946 $ 0
Feb 5, 2 AM $ 0.0000426
+0.00%
$ 42,640 $ 0
Feb 3, 4 PM $ 0.0000468
+0.00%
$ 46,815 $ 108
Feb 1, 2 PM $ 0.0000472
-0.42%
$ 47,238 $ 6
Feb 1, 3 AM $ 0.0000486
+0.00%
$ 48,600 $ 0.1
Jan 31, 10 AM $ 0.0000523
+0.00%
$ 52,292 $ 9
Jan 28, 3 PM $ 0.0000565
+0.00%
$ -- $ 4
Jan 25, 1 PM $ 0.0000554
+0.00%
$ 55,395 $ 12
Jan 23, 12 AM $ 0.000056
+0.00%
$ 56,038 $ 14
Jan 21, 4 PM $ 0.0000562
+0.00%
$ 56,220 $ 7
Jan 21, 11 AM $ 0.0000552
+0.00%
$ 55,204 $ 2
Jan 21, 3 AM $ 0.0000562
+0.00%
$ 56,161 $ 75
Jan 20, 10 PM $ 0.0000573
+0.00%
$ 57,303 $ 0
Jan 18, 12 AM $ 0.0000607
-0.25%
$ 60,702 $ 796
Jan 17, 3 PM $ 0.0000606
+0.00%
$ 60,599 $ 741
Jan 17, 2 PM $ 0.0000606
+0.00%
$ 60,564 $ 741
Jan 15, 2 PM $ 0.0000627
+0.00%
$ 62,691 $ 66
Jan 12, 4 AM $ 0.0000602
+0.00%
$ 60,199 $ 845
Jan 11, 7 PM $ 0.0000604
+0.00%
$ 60,363 $ 810
Jan 11, 10 AM $ 0.0000611
-0.19%
$ 61,095 $ 665
Jan 10, 1 PM $ 0.0000613
+0.00%
$ 61,314 $ 7
Jan 9, 4 AM $ 0.0000615
+0.00%
$ 61,508 $ 5
Jan 5, 2 PM $ 0.0000619
-0.09%
$ 61,925 $ 671
Jan 5, 1 PM $ 0.0000621
-0.13%
$ 62,088 $ 671
Jan 5, 11 AM $ 0.0000624
+0.45%
$ 62,395 $ 360
Jan 5, 7 AM $ 0.0000612
+0.00%
$ 61,153 $ 45
Jan 3, 4 PM $ 0.0000592
+0.00%
$ -- $ 98
Jan 1, 6 PM $ 0.0000587
+0.00%
$ 58,684 $ 1,407
Jan 1, 5 PM $ 0.0000588
-0.06%
$ 58,786 $ 1,406
Oct 22, 1 AM $ 0.000139
+0.00%
$ 139,179 $ 28
Oct 21, 11 PM $ 0.000146
+0.00%
$ 146,155 $ 25
Oct 21, 10 PM $ 0.000146
+1.16%
$ 146,319 $ 25
Oct 21, 7 PM $ 0.000145
+0.00%
$ 145,135 $ 24
Oct 21, 3 PM $ 0.000157
+0.00%
$ 157,048 $ 16
Oct 21, 1 PM $ 0.000141
-5.57%
$ 140,782 $ 12
Oct 21, 1 AM $ 0.000171
-2.79%
$ 171,208 $ 1,256
Oct 20, 10 PM $ 0.000173
+0.10%
$ 173,291 $ 1,244
Oct 20, 6 PM $ 0.000173
-0.22%
$ 173,416 $ 1,205
Oct 20, 5 PM $ 0.000171
+0.00%
$ 170,689 $ 1,217
Oct 20, 4 PM $ 0.000177
+0.00%
$ 177,202 $ 1,205
Oct 20, 3 PM $ 0.000179
+2.22%
$ 179,281 $ 1,235
Oct 20, 2 PM $ 0.000179
+0.00%
$ 178,532 $ 1,205
Oct 20, 1 PM $ 0.000178
-9.45%
$ 177,671 $ 1,199
Oct 20, 12 PM $ 0.000197
-2.99%
$ 197,342 $ 881
Oct 20, 11 AM $ 0.000203
-1.45%
$ 203,388 $ 820
Oct 20, 6 AM $ 0.000205
+0.00%
$ 205,117 $ 825
Download