0x4444 Historical Data

0x4444
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000385
+0.00%
$ 38,470 $ 6
Today, at 10 AM $ 0.0000385
+0.00%
$ 38,470 $ 6
May 13, 4 AM $ 0.0000326
+5.47%
$ 32,620 $ 102
May 3, 2 PM $ 0.0000396
+0.00%
$ 39,627 $ 593
May 2, 4 PM $ 0.0000387
+0.00%
$ 38,736 $ 575
May 1, 12 PM $ 0.0000405
-8.68%
$ 40,501 $ 1,739
May 1, 2 AM $ 0.0000444
+0.00%
$ 44,365 $ 14,835
Apr 30, 12 PM $ 0.0000441
+0.00%
$ 44,113 $ 15,762
Apr 30, 11 AM $ 0.0000466
+0.00%
$ 46,574 $ 16,769
Apr 30, 10 AM $ 0.0000463
-0.20%
$ 46,279 $ 16,796
Apr 30, 9 AM $ 0.0000463
-2.07%
$ 46,344 $ 17,008
Apr 30, 8 AM $ 0.000044
-16.67%
$ 44,005 $ 23,003
Apr 30, 7 AM $ 0.0000529
+17.04%
$ 52,853 $ 12,929
Apr 30, 4 AM $ 0.0000452
+0.00%
$ 45,213 $ 7,476
Apr 29, 5 PM $ 0.0000465
+0.00%
$ 46,506 $ 7,105
Apr 29, 3 PM $ 0.0000485
+0.00%
$ 48,481 $ 7,671
Apr 29, 12 PM $ 0.0000489
-0.75%
$ 48,934 $ 7,487
Apr 29, 11 AM $ 0.0000489
-0.73%
$ 48,887 $ 7,720
Apr 29, 10 AM $ 0.0000492
-1.15%
$ 49,206 $ 7,640
Apr 29, 9 AM $ 0.0000499
+0.58%
$ 49,893 $ 7,246
Apr 29, 8 AM $ 0.0000493
+3.49%
$ 49,307 $ 5,852
Apr 28, 4 PM $ 0.0000457
+0.00%
$ 45,691 $ 619
Apr 26, 8 AM $ 0.0000449
+0.01%
$ 44,888 $ 1,432
Apr 25, 6 PM $ 0.0000451
-0.02%
$ 45,066 $ 2,545
Apr 25, 5 PM $ 0.000045
+0.00%
$ 45,022 $ 1,377
Apr 25, 5 AM $ 0.0000494
+0.00%
$ 49,408 $ 9,562
Apr 25, 1 AM $ 0.00005
+0.00%
$ 50,015 $ 9,383
Apr 24, 8 PM $ 0.0000528
-0.11%
$ 52,751 $ 8,439
Apr 24, 3 PM $ 0.0000529
+0.00%
$ 52,882 $ 8,924
Apr 24, 2 PM $ 0.0000529
+12.42%
$ 52,944 $ 8,881
Apr 24, 12 PM $ 0.0000462
+3.96%
$ 46,214 $ 3,392
Apr 24, 10 AM $ 0.0000428
-1.99%
$ 42,848 $ 25,124
Apr 24, 5 AM $ 0.0000424
+0.00%
$ 42,350 $ 22,710
Apr 24, 4 AM $ 0.0000429
+0.00%
$ 42,869 $ 22,610
Apr 24, 2 AM $ 0.000043
+0.00%
$ 42,970 $ 22,880
Apr 23, 8 PM $ 0.000043
-3.49%
$ 42,952 $ 23,325
Apr 23, 2 PM $ 0.0000443
+0.00%
$ -- $ 23,621
Apr 23, 1 PM $ 0.0000443
+0.13%
$ 44,312 $ 23,581
Apr 23, 12 PM $ 0.0000446
+0.67%
$ 44,641 $ 23,387
Apr 23, 11 AM $ 0.0000442
-6.66%
$ 44,180 $ 23,212
Apr 23, 10 AM $ 0.0000479
+22.78%
$ 47,873 $ 21,843
Apr 22, 9 PM $ 0.0000387
-3.02%
$ 38,708 $ 1,520
Apr 22, 8 PM $ 0.0000399
+4.03%
$ 39,915 $ 598
Apr 19, 6 AM $ 0.0000359
+0.00%
$ 35,887 $ 1
Apr 14, 3 PM $ 0.0000358
+0.00%
$ 35,826 $ 124
Apr 9, 1 PM $ 0.0000351
+0.00%
$ 35,100 $ 205
Mar 19, 10 AM $ 0.0000376
+0.00%
$ 37,620 $ 5
Mar 10, 12 PM $ 0.0000379
+0.00%
$ 37,908 $ 1
Mar 7, 4 PM $ 0.0000372
+0.00%
$ 37,177 $ 30
Mar 6, 2 PM $ 0.0000379
+0.00%
$ 37,946 $ 0
Download