Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x4444 Historical Data

0x4444 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.0000528
+22.76%
$52,751 $8,439
Apr 23, 2026 $0.000043
+10.16%
$42,952 $23,325
Apr 22, 2026 $0.0000387
+0.89%
$38,708 $1,520
Apr 19, 2026 $0.0000359
+0.00%
$-- $1
Apr 14, 2026 $0.0000358
+0.00%
$-- $124
Apr 9, 2026 $0.0000351
+0.00%
$-- $205
Mar 19, 2026 $0.0000376
+0.00%
$-- $5
Mar 10, 2026 $0.0000379
+0.00%
$-- $1
Mar 7, 2026 $0.0000372
+0.00%
$-- $30
Mar 6, 2026 $0.0000379
+0.00%
$-- $0
Feb 5, 2026 $0.0000426
+0.00%
$-- $0
Feb 3, 2026 $0.0000468
+0.00%
$-- $108
Feb 1, 2026 $0.0000472
-2.80%
$-- $6
Jan 31, 2026 $0.0000523
+0.00%
$-- $9
Jan 28, 2026 $0.0000565
+0.00%
$-- $4
Jan 25, 2026 $0.0000554
+0.00%
$-- $12
Jan 23, 2026 $0.000056
+0.00%
$-- $14
Jan 21, 2026 $0.0000562
+0.10%
$-- $7
Jan 20, 2026 $0.0000573
+0.00%
$57,303 $0
Jan 18, 2026 $0.0000607
-0.25%
$-- $796
Jan 17, 2026 $0.0000606
+0.06%
$-- $741
Jan 15, 2026 $0.0000627
+0.00%
$-- $66
Jan 12, 2026 $0.0000602
+0.00%
$-- $845
Jan 11, 2026 $0.0000604
-1.39%
$60,363 $810
Jan 10, 2026 $0.0000613
+0.00%
$-- $7
Jan 9, 2026 $0.0000615
+0.00%
$-- $5
Jan 5, 2026 $0.0000619
+1.26%
$-- $671
Jan 3, 2026 $0.0000592
+0.00%
$-- $98
Jan 1, 2026 $0.0000587
-0.23%
$58,684 $1,407
Oct 22, 2025 $0.000139
+0.00%
$-- $28
Oct 21, 2025 $0.000146
-16.92%
$146,155 $25
Oct 20, 2025 $0.000173
-8.57%
$173,291 $1,244
Oct 19, 2025 $0.000197
-4.88%
$197,308 $719
Oct 18, 2025 $0.000206
+2.49%
$207,644 $241
Oct 17, 2025 $0.000238
+0.00%
$-- $13
Oct 16, 2025 $0.000324
-4.49%
$-- $92
Oct 15, 2025 $0.000339
-10.68%
$-- $12
Oct 14, 2025 $0.000412
+0.00%
$-- $10
Oct 13, 2025 $0.000665
+10.41%
$-- $8
Oct 12, 2025 $0.000578
+26.50%
$578,294 $7
Oct 11, 2025 $0.000534
+4.88%
$-- $4
Oct 10, 2025 $0.000736
-6.03%
$-- $14,015
Oct 9, 2025 $0.000785
-69.90%
$-- $12,258
Download