0x4444 Historical Data

0x4444 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.000564
+0.00%
$ 564,250 $ 3
Oct 11, 12 PM $ 0.00051
+0.00%
$ 509,518 $ 3
Oct 10, 12 PM $ 0.000736
+0.00%
$ 739,123 $ 14,015
Oct 10, 11 AM $ 0.000739
-10.69%
$ 739,123 $ 14,000
Oct 10, 10 AM $ 0.000831
-5.82%
$ 831,480 $ 13,973
Oct 10, 9 AM $ 0.000899
-4.20%
$ 899,306 $ 13,200
Oct 10, 8 AM $ 0.000935
-2.49%
$ 934,532 $ 12,518
Oct 10, 7 AM $ 0.000962
-5.92%
$ 1.01 million $ 11,382
Oct 10, 6 AM $ 0.00102
+6.55%
$ -- $ 9,834
Oct 10, 5 AM $ 0.000951
-27.99%
$ -- $ 14,773
Oct 10, 4 AM $ 0.00132
-19.75%
$ -- $ 14,619
Oct 10, 3 AM $ 0.00166
+17.15%
$ -- $ 14,553
Oct 10, 2 AM $ 0.00139
+48.72%
$ -- $ 9,171
Oct 10, 1 AM $ 0.000936
+0.65%
$ -- $ 9,104
Oct 10, 12 AM $ 0.000933
+19.12%
$ -- $ 14,151
Oct 9, 11 PM $ 0.000785
-35.11%
$ -- $ 12,258
Oct 9, 10 PM $ 0.00121
-14.86%
$ -- $ 11,263
Oct 9, 9 PM $ 0.00142
-6.83%
$ -- $ 8,041
Oct 9, 8 PM $ 0.00152
-19.41%
$ -- $ 8,008
Oct 9, 7 PM $ 0.00191
+15.54%
$ -- $ 7,913
Oct 9, 6 PM $ 0.00172
+12.60%
$ -- $ 5,775
Oct 9, 5 PM $ 0.00148
-4.75%
$ -- $ 5,624
Oct 9, 4 PM $ 0.00155
-11.42%
$ -- $ 5,505
Oct 9, 3 PM $ 0.00175
-18.87%
$ -- $ 5,050
Oct 9, 2 PM $ 0.00219
-8.84%
$ -- $ 1,575
Oct 9, 1 PM $ 0.00243
-6.78%
$ -- $ 207
Download