Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x4444 Historical Data

0x4444
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 7 AM $0.0000397
+0.00%
$39,702 $0
Yesterday, at 7 AM $0.0000397
+0.00%
$39,702 $0
Sep 23, 7 PM $0.0000394
+0.00%
$39,423 $0
Sep 21, 7 PM $0.0000412
+0.00%
$41,183 $1
Sep 19, 11 AM $0.0000394
+0.00%
$39,406 $0
Sep 17, 2 PM $0.0000374
+0.00%
$37,402 $7
Sep 17, 12 PM $0.0000375
+0.00%
$37,525 $3
Sep 17, 6 AM $0.0000373
+0.00%
$37,340 $0
Sep 12, 1 PM $0.0000378
+0.00%
$37,827 $2
Sep 11, 9 PM $0.0000374
+0.00%
$37,373 $2
Sep 11, 5 PM $0.0000375
+0.00%
$37,461 $1
Sep 11, 3 AM $0.0000366
+0.00%
$36,617 $0
Sep 10, 1 PM $0.0000364
+0.00%
$36,435 $0
Sep 8, 4 PM $0.0000389
+0.00%
$38,884 $92
Sep 8, 7 AM $0.0000385
+0.00%
$38,471 $83
Sep 8, 6 AM $0.0000385
+0.00%
$38,457 $83
Sep 7, 6 PM $0.0000381
+0.00%
$38,113 $0
Sep 6, 10 AM $0.0000388
+0.00%
$38,785 $1
Sep 6, 8 AM $0.0000387
+0.00%
$38,731 $0.1
Sep 5, 9 PM $0.0000395
+0.00%
$39,549 $3
Sep 5, 2 PM $0.0000393
+0.00%
$39,342 $3
Sep 5, 2 AM $0.0000369
+0.00%
$36,895 $0
Sep 4, 11 AM $0.000037
+0.00%
$36,997 $11
Sep 3, 3 PM $0.0000369
+0.00%
$36,888 $3
Sep 3, 10 AM $0.000036
+0.00%
$35,978 $0
Sep 2, 10 AM $0.000035
+0.00%
$35,008 $3
Aug 17, 5 AM $0
--%
$-- $0
Aug 16, 1 PM $0.0₁₀314
+0.00%
$-- $0
Aug 15, 4 PM $0.0000317
+0.00%
$31,711 $8
Aug 14, 7 AM $0.0000314
+0.00%
$31,450 $158
Aug 12, 4 PM $0.0000319
+0.10%
$31,938 $11
Aug 11, 6 PM $0.0000316
+0.00%
$31,553 $1
Aug 10, 12 PM $0.0000316
+0.00%
$31,553 $32
Aug 10, 7 AM $0.0000315
+0.00%
$31,547 $1
Aug 7, 1 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0
Aug 1, 9 AM $0.0₁₇8
+0.00%
$-- $0.0₉1
Aug 1, 5 AM $0.0₁₆14
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₄291
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₁768
+0.00%
$-- $0
Jul 30, 8 AM $0.0₁₀188
+0.00%
$-- $0.0001
Jul 29, 9 AM $0.0₈625
+0.00%
$6 $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 22, 6 PM $0
--%
$-- $0.0₁₆1
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 19, 1 AM $0
--%
$-- $0
Jul 18, 3 AM $0.0₁₆19
+0.00%
$-- $0
Jul 15, 12 PM $0.0000317
+0.00%
$31,749 $1
Jul 15, 9 AM $0.0000318
+0.00%
$31,768 $570
Download