BitoneToken Historical Data

BITONE
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $3.03
-0.39%
$-- $99
Jul 16, 2026 $3.06
+0.00%
$-- $0
Jul 12, 2026 $3.06
+0.00%
$-- $198
Jul 4, 2026 $3.17
-0.35%
$-- $1,301
Jun 29, 2026 $3.39
+0.05%
$-- $25
Jun 24, 2026 $3.39
+0.00%
$-- $1,106
Jun 16, 2026 $3.59
+0.05%
$-- $25
Jun 13, 2026 $3.59
+0.05%
$-- $25
Jun 9, 2026 $3.57
+0.29%
$-- $7
May 31, 2026 $3.58
-1.58%
$-- $521
May 30, 2026 $3.66
-0.12%
$-- $30
May 25, 2026 $3.76
-2.90%
$-- $940
May 18, 2026 $3.84
-4.99%
$-- $521
May 17, 2026 $4.48
-0.31%
$-- $223
May 11, 2026 $3.5
-0.01%
$-- $6
May 3, 2026 $4.15
+3.18%
$-- $36
Apr 30, 2026 $5.23
+24.90%
$-- $510
Apr 28, 2026 $4.24
-2.69%
$890,142 $556
Apr 26, 2026 $4.37
-0.01%
$-- $51
Apr 25, 2026 $4.39
+0.01%
$-- $138
Apr 15, 2026 $4.57
-0.02%
$-- $65
Apr 14, 2026 $4.57
-2.29%
$-- $512
Apr 12, 2026 $4.7
-1.80%
$-- $648
Apr 11, 2026 $4.81
-0.19%
$1.01 million $42
Apr 9, 2026 $4.81
+0.00%
$-- $703
Apr 7, 2026 $5.14
-0.06%
$-- $304
Apr 6, 2026 $5.2
+0.01%
$-- $81
Apr 5, 2026 $5.22
+0.30%
$-- $69
Mar 29, 2026 $5.51
+0.00%
$-- $42
Mar 26, 2026 $5.58
-0.04%
$1.17 million $166
Mar 25, 2026 $5.62
+0.43%
$-- $64
Mar 24, 2026 $5.62
-1.18%
$-- $559
Mar 23, 2026 $5.73
-5.18%
$-- $1,757
Mar 22, 2026 $6.13
-1.32%
$1.29 million $495
Mar 19, 2026 $6.33
-0.75%
$-- $218
Mar 18, 2026 $6.38
-0.26%
$-- $164
Mar 17, 2026 $6.43
-0.13%
$-- $562
Mar 16, 2026 $6.57
+0.01%
$-- $25
Mar 15, 2026 $6.58
-0.32%
$-- $454
Mar 14, 2026 $6.6
-1.08%
$-- $315
Mar 13, 2026 $6.71
+0.07%
$-- $76
Mar 12, 2026 $6.73
-0.26%
$-- $283
Mar 10, 2026 $6.8
-0.01%
$-- $31
Mar 7, 2026 $6.86
+0.00%
$-- $14
Mar 6, 2026 $6.85
+0.00%
$-- $83
Mar 5, 2026 $6.88
+0.00%
$-- $33
Mar 3, 2026 $6.89
+0.00%
$-- $80
Mar 2, 2026 $6.9
-0.70%
$1.45 million $41
Feb 28, 2026 $6.98
-0.73%
$-- $413
Feb 26, 2026 $7.1
+0.00%
$-- $11
Download