BitoneToken Historical Data

BITONE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $7.11
-0.04%
$-- $23
Feb 17, 2026 $7.21
+0.17%
$-- $92
Feb 16, 2026 $7.23
-0.71%
$1.52 million $171
Feb 14, 2026 $7.37
+0.16%
$-- $930
Feb 13, 2026 $7.48
-1.94%
$1.6 million $476
Feb 12, 2026 $7.65
-1.12%
$-- $211
Feb 11, 2026 $7.75
+0.49%
$-- $255
Feb 10, 2026 $7.92
+0.24%
$-- $528
Feb 9, 2026 $7.95
-0.58%
$-- $356
Feb 8, 2026 $8.05
-0.69%
$-- $232
Feb 7, 2026 $8.12
-0.17%
$-- $172
Feb 6, 2026 $8.15
-0.29%
$-- $189
Feb 5, 2026 $8.2
-1.89%
$-- $698
Feb 4, 2026 $8.36
-1.27%
$-- $824
Feb 3, 2026 $8.48
-0.33%
$-- $589
Feb 2, 2026 $8.6
-0.42%
$-- $335
Feb 1, 2026 $8.68
-3.12%
$1.82 million $258
Jan 31, 2026 $8.95
-1.21%
$1.88 million $572
Jan 30, 2026 $9.14
+0.00%
$-- $171
Jan 29, 2026 $9.25
-0.04%
$-- $166
Jan 28, 2026 $9.28
-2.36%
$-- $899
Jan 27, 2026 $9.52
-0.55%
$2 million $856
Jan 26, 2026 $9.75
-0.77%
$-- $253
Jan 25, 2026 $9.83
-1.05%
$-- $421
Jan 24, 2026 $9.95
-0.50%
$2.09 million $111
Jan 23, 2026 $10
-1.71%
$-- $613
Jan 22, 2026 $10.2
-1.63%
$2.14 million $569
Jan 21, 2026 $10.38
-2.10%
$2.18 million $558
Jan 20, 2026 $10.61
-1.29%
$-- $321
Jan 19, 2026 $10.76
-2.33%
$2.27 million $872
Jan 18, 2026 $11.07
-0.93%
$2.32 million $765
Jan 17, 2026 $11.15
-1.43%
$2.34 million $311
Jan 16, 2026 $11.25
-5.62%
$2.36 million $2,036
Jan 15, 2026 $11.89
-2.55%
$-- $837
Jan 14, 2026 $12.34
-0.38%
$-- $920
Jan 13, 2026 $12.41
-1.18%
$2.61 million $387
Jan 12, 2026 $12.53
-2.08%
$2.63 million $2,396
Jan 11, 2026 $12.9
-0.09%
$-- $1,846
Jan 10, 2026 $13.03
-0.59%
$-- $1,470
Jan 9, 2026 $13.14
-1.63%
$-- $1,417
Jan 8, 2026 $13.35
-0.41%
$-- $1,024
Jan 7, 2026 $13.45
-1.43%
$-- $799
Jan 6, 2026 $13.68
-0.83%
$2.87 million $249
Jan 5, 2026 $13.84
-0.69%
$2.91 million $249
Jan 4, 2026 $14.11
-0.44%
$-- $32
Jan 3, 2026 $14.28
-0.39%
$-- $1,174
Jan 2, 2026 $14.4
-1.84%
$-- $7,391
Jan 1, 2026 $14.73
-1.11%
$-- $6,678
Dec 31, 2025 $14.92
-0.27%
$-- $6,276
Oct 10, 2025 $0.285
+0.00%
$-- $20