BitoneToken Historical Data

BITONE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 6.98
-0.73%
$ 1.47 million $ 413
Feb 26, 8 AM $ 7.1
+0.00%
$ 1.49 million $ 11
Feb 25, 8 AM $ 7.11
-0.04%
$ 1.49 million $ 23
Feb 17, 1 PM $ 7.21
+0.00%
$ 1.51 million $ 92
Feb 17, 4 AM $ 7.19
+0.00%
$ 1.51 million $ 42
Feb 16, 7 PM $ 7.23
+0.00%
$ 1.52 million $ 171
Feb 16, 6 PM $ 7.22
-0.34%
$ 1.52 million $ 138
Feb 16, 9 AM $ 7.26
+0.00%
$ 1.52 million $ 82
Feb 16, 4 AM $ 7.27
+0.00%
$ 1.53 million $ 59
Feb 16, 3 AM $ 7.28
+0.00%
$ 1.53 million $ 44
Feb 14, 3 AM $ 7.37
+0.00%
$ 1.55 million $ 930
Feb 14, 2 AM $ 7.36
+0.00%
$ 1.55 million $ 926
Feb 13, 7 PM $ 7.48
+0.00%
$ -- $ 476
Feb 13, 6 PM $ 7.62
+0.00%
$ 1.6 million $ 43
Feb 13, 11 AM $ 7.59
+0.00%
$ 1.59 million $ 52
Feb 13, 9 AM $ 7.62
+0.00%
$ 1.6 million $ 27
Feb 12, 5 PM $ 7.65
+0.00%
$ 1.61 million $ 211
Feb 12, 6 AM $ 7.73
-0.08%
$ 1.62 million $ 91
Feb 11, 8 AM $ 7.75
-0.55%
$ 1.63 million $ 255
Feb 11, 7 AM $ 7.78
+0.00%
$ 1.63 million $ 120
Feb 11, 6 AM $ 7.79
+1.10%
$ 1.64 million $ 86
Feb 10, 10 AM $ 7.92
+0.27%
$ 1.66 million $ 528
Feb 10, 4 AM $ 7.9
+0.00%
$ 1.66 million $ 432
Feb 9, 1 PM $ 7.95
-0.20%
$ 1.67 million $ 356
Feb 9, 12 PM $ 7.97
-0.04%
$ 1.67 million $ 295
Feb 9, 9 AM $ 7.97
-0.29%
$ 1.67 million $ 251
Feb 8, 4 PM $ 8.05
+0.00%
$ 1.69 million $ 232
Feb 8, 1 PM $ 8.06
+0.00%
$ 1.69 million $ 206
Feb 8, 12 PM $ 8.09
+0.00%
$ 1.7 million $ 92
Feb 8, 11 AM $ 8.09
+0.00%
$ 1.7 million $ 78
Feb 8, 4 AM $ 8.11
+0.00%
$ 1.7 million $ 33
Feb 7, 11 AM $ 8.12
+0.00%
$ 1.7 million $ 172
Feb 7, 9 AM $ 8.13
+0.00%
$ 1.71 million $ 110
Feb 6, 4 PM $ 8.15
+0.00%
$ 1.71 million $ 189
Feb 6, 11 AM $ 8.17
+0.00%
$ 1.72 million $ 121
Feb 6, 4 AM $ 8.17
+0.00%
$ 1.72 million $ 28
Feb 5, 5 PM $ 8.2
-0.16%
$ 1.72 million $ 698
Feb 5, 4 PM $ 8.21
+0.00%
$ 1.72 million $ 534
Feb 5, 12 PM $ 8.33
-0.08%
$ 1.75 million $ 120
Feb 5, 12 AM $ 8.36
+0.00%
$ 1.75 million $ 34
Feb 4, 11 AM $ 8.36
+0.00%
$ 1.76 million $ 824
Feb 4, 10 AM $ 8.37
-0.93%
$ 1.76 million $ 811
Feb 4, 9 AM $ 8.41
+0.28%
$ 1.77 million $ 397
Feb 4, 8 AM $ 8.39
-0.25%
$ 1.76 million $ 302
Feb 4, 7 AM $ 8.42
+0.00%
$ 1.77 million $ 206
Feb 4, 5 AM $ 8.45
+0.00%
$ 1.77 million $ 157
Feb 4, 4 AM $ 8.46
-0.16%
$ 1.78 million $ 124
Feb 3, 5 PM $ 8.48
+0.00%
$ 1.78 million $ 589
Feb 3, 4 PM $ 8.5
+0.00%
$ 1.78 million $ 510
Feb 3, 12 PM $ 8.51
-0.08%
$ 1.79 million $ 465