BitoneToken Historical Data

BITONE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 8.6
+0.00%
$ 1.81 million $ 335
Feb 2, 2 PM $ 8.61
+0.00%
$ 1.81 million $ 319
Feb 2, 12 PM $ 8.64
-0.06%
$ 1.81 million $ 193
Feb 1, 7 PM $ 8.68
+0.00%
$ 1.82 million $ 258
Feb 1, 6 PM $ 8.7
-0.43%
$ 1.83 million $ 225
Feb 1, 2 PM $ 8.77
-0.57%
$ 1.84 million $ 687
Feb 1, 1 PM $ 8.84
-0.38%
$ 1.86 million $ 427
Feb 1, 4 AM $ 8.93
+0.00%
$ 1.88 million $ 90
Feb 1, 2 AM $ 8.92
+0.00%
$ 1.87 million $ 614
Feb 1, 1 AM $ 8.96
+0.00%
$ 1.88 million $ 601
Jan 31, 11 PM $ 8.95
+0.00%
$ 1.88 million $ 572
Jan 31, 5 PM $ 9.01
+0.00%
$ 1.89 million $ 534
Jan 31, 4 PM $ 8.97
+0.00%
$ 1.88 million $ 520
Jan 31, 3 PM $ 8.98
+0.00%
$ 1.89 million $ 448
Jan 31, 11 AM $ 9.01
+0.00%
$ 1.89 million $ 414
Jan 31, 10 AM $ 9
-0.26%
$ 1.89 million $ 402
Jan 31, 7 AM $ 9.04
+0.00%
$ 1.9 million $ 295
Jan 31, 5 AM $ 9.06
+0.00%
$ 1.9 million $ 267
Jan 30, 5 AM $ 9.14
+0.00%
$ 1.92 million $ 171
Jan 29, 4 AM $ 9.25
+0.00%
$ 1.94 million $ 166
Jan 29, 3 AM $ 9.26
+0.12%
$ 1.95 million $ 151
Jan 28, 3 PM $ 9.28
+0.11%
$ 1.95 million $ 899
Jan 28, 1 PM $ 9.29
-0.72%
$ 1.95 million $ 761
Jan 28, 12 PM $ 9.37
-0.22%
$ 1.97 million $ 596
Jan 28, 11 AM $ 9.4
+0.00%
$ 1.97 million $ 438
Jan 28, 9 AM $ 9.44
+0.00%
$ 1.98 million $ 354
Jan 28, 6 AM $ 9.46
-0.10%
$ 1.99 million $ 267
Jan 28, 5 AM $ 9.46
-0.34%
$ 1.99 million $ 209
Jan 28, 4 AM $ 9.49
-0.10%
$ 1.99 million $ 145
Jan 27, 8 PM $ 9.52
+0.00%
$ 2 million $ 856
Jan 27, 2 PM $ 9.54
+0.00%
$ 2 million $ 811
Jan 27, 1 PM $ 9.55
+0.00%
$ 2 million $ 797
Jan 27, 12 PM $ 9.55
-0.28%
$ 2.01 million $ 786
Jan 26, 7 AM $ 9.75
+0.00%
$ 2.05 million $ 253
Jan 26, 6 AM $ 9.75
+0.00%
$ 2.05 million $ 236
Jan 26, 5 AM $ 9.76
+0.03%
$ 2.05 million $ 221
Jan 26, 4 AM $ 9.78
-0.11%
$ 2.05 million $ 160
Jan 26, 3 AM $ 9.78
-0.02%
$ 2.05 million $ 81
Jan 26, 2 AM $ 9.83
+0.00%
$ 2.06 million $ 480
Jan 25, 3 PM $ 9.83
+0.14%
$ 2.07 million $ 421
Jan 25, 12 PM $ 9.83
+0.10%
$ 2.07 million $ 367
Jan 25, 4 AM $ 9.9
-0.14%
$ 2.08 million $ 250
Jan 25, 3 AM $ 9.94
+0.00%
$ 2.09 million $ 169
Jan 24, 6 PM $ 9.95
+0.00%
$ 2.09 million $ 111
Jan 24, 1 PM $ 9.93
+0.00%
$ 2.08 million $ 57
Jan 24, 4 AM $ 9.96
+0.00%
$ 2.09 million $ 134
Jan 24, 3 AM $ 9.99
-0.15%
$ 2.1 million $ 75
Jan 23, 5 PM $ 10
-0.34%
$ 2.1 million $ 613
Jan 23, 1 PM $ 10.04
-0.51%
$ 2.11 million $ 499
Jan 23, 9 AM $ 10.1
+0.00%
$ 2.12 million $ 305