BitoneToken Historical Data

BITONE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $7.73
-0.08%
$1.62 million $91
Feb 11, 8 AM $7.75
-0.55%
$1.63 million $255
Feb 11, 7 AM $7.78
+0.00%
$1.63 million $120
Feb 11, 6 AM $7.79
+1.10%
$1.64 million $86
Feb 10, 10 AM $7.92
+0.27%
$1.66 million $528
Feb 10, 4 AM $7.9
+0.00%
$1.66 million $432
Feb 9, 1 PM $7.95
-0.20%
$1.67 million $356
Feb 9, 12 PM $7.97
-0.04%
$1.67 million $295
Feb 9, 9 AM $7.97
-0.29%
$1.67 million $251
Feb 8, 4 PM $8.05
+0.00%
$1.69 million $232
Feb 8, 1 PM $8.06
+0.00%
$1.69 million $206
Feb 8, 12 PM $8.09
+0.00%
$1.7 million $92
Feb 8, 11 AM $8.09
+0.00%
$1.7 million $78
Feb 8, 4 AM $8.11
+0.00%
$1.7 million $33
Feb 7, 11 AM $8.12
+0.00%
$1.7 million $172
Feb 7, 9 AM $8.13
+0.00%
$1.71 million $110
Feb 6, 4 PM $8.15
+0.00%
$1.71 million $189
Feb 6, 11 AM $8.17
+0.00%
$1.72 million $121
Feb 6, 4 AM $8.17
+0.00%
$1.72 million $28
Feb 5, 5 PM $8.2
-0.16%
$1.72 million $698
Feb 5, 4 PM $8.21
+0.00%
$1.72 million $534
Feb 5, 12 PM $8.33
-0.08%
$1.75 million $120
Feb 5, 12 AM $8.36
+0.00%
$1.75 million $34
Feb 4, 11 AM $8.36
+0.00%
$1.76 million $824
Feb 4, 10 AM $8.37
-0.93%
$1.76 million $811
Feb 4, 9 AM $8.41
+0.28%
$1.77 million $397
Feb 4, 8 AM $8.39
-0.25%
$1.76 million $302
Feb 4, 7 AM $8.42
+0.00%
$1.77 million $206
Feb 4, 5 AM $8.45
+0.00%
$1.77 million $157
Feb 4, 4 AM $8.46
-0.16%
$1.78 million $124
Feb 3, 5 PM $8.48
+0.00%
$1.78 million $589
Feb 3, 4 PM $8.5
+0.00%
$1.78 million $510
Feb 3, 12 PM $8.51
-0.08%
$1.79 million $465
Feb 2, 3 PM $8.6
+0.00%
$1.81 million $335
Feb 2, 2 PM $8.61
+0.00%
$1.81 million $319
Feb 2, 12 PM $8.64
-0.06%
$1.81 million $193
Feb 1, 7 PM $8.68
+0.00%
$1.82 million $258
Feb 1, 6 PM $8.7
-0.43%
$1.83 million $225
Feb 1, 2 PM $8.77
-0.57%
$1.84 million $687
Feb 1, 1 PM $8.84
-0.38%
$1.86 million $427
Feb 1, 4 AM $8.93
+0.00%
$1.88 million $90
Feb 1, 2 AM $8.92
+0.00%
$1.87 million $614
Feb 1, 1 AM $8.96
+0.00%
$1.88 million $601
Download