BitoneToken Historical Data

BITONE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 10.11
+0.00%
$ 2.12 million $ 290
Jan 23, 4 AM $ 10.1
-0.65%
$ 2.12 million $ 232
Jan 23, 3 AM $ 10.17
+0.00%
$ 2.14 million $ 68
Jan 22, 6 PM $ 10.2
+0.00%
$ 2.14 million $ 569
Jan 22, 5 PM $ 10.23
-0.04%
$ 2.15 million $ 507
Jan 22, 3 PM $ 10.27
-0.08%
$ 2.16 million $ 441
Jan 22, 2 PM $ 10.26
+0.10%
$ 2.15 million $ 367
Jan 22, 10 AM $ 10.34
+0.00%
$ 2.17 million $ 159
Jan 22, 4 AM $ 10.36
+0.00%
$ 2.17 million $ 85
Jan 22, 2 AM $ 10.37
-0.02%
$ 2.18 million $ 627
Jan 22, 1 AM $ 10.37
+0.00%
$ 2.18 million $ 589
Jan 21, 6 PM $ 10.38
+0.00%
$ 2.18 million $ 558
Jan 21, 5 PM $ 10.39
-0.19%
$ 2.18 million $ 546
Jan 21, 4 PM $ 10.41
+0.00%
$ 2.19 million $ 495
Jan 21, 9 AM $ 10.47
-0.28%
$ 2.2 million $ 288
Jan 21, 8 AM $ 10.51
-0.40%
$ 2.21 million $ 172
Jan 21, 7 AM $ 10.56
+0.00%
$ 2.22 million $ 28
Jan 21, 5 AM $ 10.58
-0.10%
$ 2.22 million $ 84
Jan 21, 2 AM $ 10.61
+0.00%
$ 2.23 million $ 363
Jan 20, 4 PM $ 10.61
-0.01%
$ 2.23 million $ 321
Jan 20, 3 PM $ 10.6
-0.02%
$ 2.23 million $ 279
Jan 20, 2 PM $ 10.57
-0.88%
$ 2.22 million $ 234
Jan 20, 1 PM $ 10.67
+0.14%
$ 2.24 million $ 158
Jan 20, 10 AM $ 10.67
-0.23%
$ 2.24 million $ 97
Jan 20, 4 AM $ 10.74
+0.00%
$ 2.26 million $ 1,032
Jan 20, 3 AM $ 10.76
+0.09%
$ 2.26 million $ 932
Jan 19, 11 PM $ 10.76
+0.00%
$ -- $ 872
Jan 19, 7 PM $ 10.8
-0.42%
$ 2.27 million $ 680
Jan 19, 5 PM $ 10.88
-0.12%
$ 2.29 million $ 492
Jan 19, 3 PM $ 10.91
+0.19%
$ 2.29 million $ 430
Jan 19, 12 PM $ 10.94
+0.00%
$ 2.3 million $ 304
Jan 19, 7 AM $ 11.01
+0.00%
$ -- $ 153
Jan 19, 4 AM $ 11.02
+0.05%
$ 2.31 million $ 126
Jan 19, 3 AM $ 11.02
+0.00%
$ 2.31 million $ 82
Jan 18, 8 PM $ 11.07
+0.04%
$ 2.32 million $ 765
Jan 18, 11 AM $ 11.08
-0.64%
$ 2.33 million $ 608
Jan 18, 10 AM $ 11.16
+0.00%
$ 2.34 million $ 421
Jan 18, 3 AM $ 11.15
-0.14%
$ 2.34 million $ 352
Jan 17, 6 PM $ 11.15
+0.06%
$ 2.34 million $ 311
Jan 17, 5 PM $ 11.16
-0.17%
$ 2.34 million $ 270
Jan 17, 10 AM $ 11.23
-0.65%
$ 2.36 million $ 163
Jan 17, 6 AM $ 11.32
+0.00%
$ 2.38 million $ 2,147
Jan 16, 6 PM $ 11.25
-0.25%
$ 2.36 million $ 2,036
Jan 16, 3 PM $ 11.3
-0.25%
$ 2.37 million $ 1,921
Jan 16, 12 PM $ 11.32
-0.11%
$ 2.38 million $ 1,869
Jan 16, 11 AM $ 11.34
-2.02%
$ 2.38 million $ 1,768
Jan 16, 10 AM $ 11.54
-0.75%
$ 2.42 million $ 1,108
Jan 16, 4 AM $ 11.64
-0.08%
$ 2.45 million $ 927
Jan 16, 3 AM $ 11.69
-0.26%
$ 2.46 million $ 835
Jan 16, 2 AM $ 11.71
-1.78%
$ 2.46 million $ 1,490