BitoneToken Historical Data

BITONE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 11.71
-1.78%
$ 2.46 million $ 1,490
Jan 15, 4 PM $ 11.89
+0.00%
$ 2.5 million $ 837
Jan 15, 3 PM $ 12.01
+0.00%
$ 2.52 million $ 805
Jan 15, 2 PM $ 11.75
-2.22%
$ 2.47 million $ 773
Jan 15, 11 AM $ 11.99
+0.00%
$ 2.52 million $ 666
Jan 15, 8 AM $ 12.05
+0.24%
$ 2.53 million $ 630
Jan 15, 4 AM $ 12.19
+0.00%
$ 2.56 million $ 170
Jan 15, 3 AM $ 12.03
+0.00%
$ 2.53 million $ 149
Jan 15, 2 AM $ 12.2
-0.24%
$ 2.56 million $ 1,081
Jan 15, 1 AM $ 12.2
+0.00%
$ 2.56 million $ 984
Jan 14, 5 PM $ 12.34
+0.00%
$ 2.59 million $ 920
Jan 14, 1 PM $ 12.24
+0.00%
$ 2.57 million $ 894
Jan 14, 12 PM $ 12.27
+0.37%
$ 2.58 million $ 875
Jan 14, 11 AM $ 12.3
+0.00%
$ 2.58 million $ 822
Jan 14, 7 AM $ 12.32
-0.45%
$ 2.59 million $ 513
Jan 14, 6 AM $ 12.38
+0.00%
$ 2.6 million $ 487
Jan 13, 6 PM $ 12.41
+0.00%
$ 2.61 million $ 387
Jan 13, 4 PM $ 12.42
-0.16%
$ 2.61 million $ 378
Jan 13, 3 PM $ 12.46
-0.23%
$ 2.62 million $ 419
Jan 13, 2 PM $ 12.49
-1.16%
$ 2.62 million $ 279
Jan 13, 1 PM $ 12.46
-0.57%
$ 2.62 million $ 276
Jan 13, 12 PM $ 12.56
+0.00%
$ 2.64 million $ 178
Jan 13, 4 AM $ 12.55
+0.15%
$ 2.63 million $ 53
Jan 13, 3 AM $ 12.55
+0.00%
$ 2.64 million $ 21
Jan 12, 6 PM $ 12.53
-0.25%
$ 2.63 million $ 2,396
Jan 12, 4 PM $ 12.58
+0.21%
$ 2.64 million $ 2,445
Jan 12, 2 PM $ 12.77
+1.32%
$ 2.68 million $ 2,374
Jan 12, 12 PM $ 12.67
-0.13%
$ 2.66 million $ 2,310
Jan 12, 11 AM $ 12.74
+0.42%
$ 2.67 million $ 2,280
Jan 12, 9 AM $ 12.8
+0.18%
$ 2.69 million $ 2,252
Jan 12, 6 AM $ 12.83
+0.87%
$ 2.69 million $ 2,116
Jan 12, 5 AM $ 12.72
-0.61%
$ 2.67 million $ 1,971
Jan 11, 4 PM $ 12.9
+0.00%
$ 2.71 million $ 1,846
Jan 11, 3 PM $ 12.83
+0.00%
$ 2.69 million $ 1,778
Jan 11, 2 PM $ 12.82
-0.45%
$ 2.69 million $ 1,721
Jan 11, 12 PM $ 12.92
+0.04%
$ 2.71 million $ 1,641
Jan 10, 3 PM $ 13.03
+0.32%
$ 2.74 million $ 1,470
Jan 10, 2 PM $ 12.98
+0.00%
$ 2.73 million $ 1,434
Jan 10, 11 AM $ 13.06
+0.00%
$ 2.74 million $ 1,417
Jan 10, 8 AM $ 13.08
+0.00%
$ 2.75 million $ 1,445
Jan 10, 7 AM $ 13.08
-0.23%
$ 2.75 million $ 1,435
Jan 10, 2 AM $ 13.11
+0.01%
$ 2.75 million $ 1,459
Jan 9, 5 PM $ 13.14
-0.21%
$ 2.76 million $ 1,417
Jan 9, 4 PM $ 13.15
-0.06%
$ 2.76 million $ 1,334
Jan 9, 1 PM $ 13.18
-0.34%
$ 2.77 million $ 1,276
Jan 9, 10 AM $ 13.31
+0.46%
$ 2.79 million $ 1,175
Jan 9, 2 AM $ 13.31
-0.34%
$ 2.79 million $ 1,101
Jan 8, 5 PM $ 13.35
+0.00%
$ 2.8 million $ 1,024
Jan 8, 9 AM $ 13.33
+0.00%
$ 2.8 million $ 976
Jan 8, 7 AM $ 13.42
+0.00%
$ 2.82 million $ 946