BitoneToken Historical Data

BITONE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 13.42
+0.00%
$ 2.82 million $ 946
Jan 8, 5 AM $ 13.41
+0.00%
$ 2.82 million $ 888
Jan 8, 4 AM $ 13.45
+0.00%
$ -- $ 853
Jan 8, 1 AM $ 13.4
+0.00%
$ 2.81 million $ 833
Jan 7, 5 PM $ 13.45
+0.00%
$ 2.82 million $ 799
Jan 7, 4 PM $ 13.46
+0.04%
$ 2.83 million $ 784
Jan 7, 3 PM $ 13.48
+0.00%
$ 2.83 million $ 757
Jan 7, 11 AM $ 13.5
+0.13%
$ 2.83 million $ 788
Jan 7, 10 AM $ 13.5
-0.61%
$ 2.83 million $ 694
Jan 7, 9 AM $ 13.58
+0.28%
$ 2.85 million $ 646
Jan 7, 8 AM $ 13.56
-0.25%
$ 2.85 million $ 547
Jan 7, 3 AM $ 13.62
+0.00%
$ 2.86 million $ 416
Jan 7, 2 AM $ 13.63
-0.13%
$ 2.86 million $ 400
Jan 7, 1 AM $ 13.69
+0.26%
$ 2.87 million $ 337
Jan 7, 12 AM $ 13.65
+0.00%
$ 2.87 million $ 293
Jan 6, 11 PM $ 13.68
+0.00%
$ 2.87 million $ 249
Jan 6, 4 PM $ 13.75
+0.00%
$ 2.89 million $ 145
Jan 6, 3 PM $ 13.73
+0.00%
$ 2.88 million $ 144
Jan 6, 2 PM $ 13.74
-0.02%
$ 2.89 million $ 119
Jan 6, 1 PM $ 13.74
-0.09%
$ 2.89 million $ 61
Jan 6, 3 AM $ 13.8
+0.00%
$ 2.9 million $ 340
Jan 6, 2 AM $ 13.79
+0.00%
$ 2.9 million $ 281
Jan 5, 11 PM $ 13.84
-0.15%
$ 2.91 million $ 249
Jan 5, 6 PM $ 13.87
+0.03%
$ 2.91 million $ 188
Jan 5, 3 PM $ 13.9
+0.12%
$ 2.92 million $ 126
Jan 5, 8 AM $ 13.94
+0.00%
$ 2.93 million $ 324
Jan 4, 3 PM $ 14.11
+0.00%
$ 2.96 million $ 32
Jan 4, 11 AM $ 14.15
+0.03%
$ 2.97 million $ 122
Jan 4, 10 AM $ 14.16
-0.05%
$ 2.97 million $ 53
Jan 4, 12 AM $ 14.16
-0.05%
$ -- $ 31
Jan 3, 7 AM $ 14.28
+0.00%
$ 3 million $ 1,174
Jan 3, 2 AM $ 14.33
+0.03%
$ 3.01 million $ 1,038
Jan 3, 1 AM $ 14.34
+0.00%
$ 3.01 million $ 1,020
Jan 2, 12 PM $ 14.4
+0.07%
$ 3.02 million $ 7,391
Jan 2, 10 AM $ 14.44
-0.20%
$ 3.03 million $ 7,305
Jan 2, 9 AM $ 14.45
+0.00%
$ 3.03 million $ 7,240
Jan 2, 7 AM $ 14.53
+0.00%
$ 3.05 million $ 7,143
Jan 2, 6 AM $ 14.52
-0.22%
$ 3.05 million $ 7,132
Jan 2, 5 AM $ 14.55
-0.76%
$ 3.06 million $ 7,107
Jan 2, 4 AM $ 14.67
+0.00%
$ 3.08 million $ 6,847
Jan 2, 1 AM $ 14.67
+0.00%
$ 3.08 million $ 7,394
Jan 1, 12 PM $ 14.73
+0.00%
$ 3.09 million $ 6,678
Jan 1, 10 AM $ 14.76
-0.18%
$ 3.1 million $ 6,617
Jan 1, 8 AM $ 14.8
-0.17%
$ 3.11 million $ 6,522
Jan 1, 7 AM $ 14.85
-0.33%
$ 3.12 million $ 6,427
Dec 31, 4 PM $ 14.92
-0.27%
$ 3.13 million $ 6,276
Oct 10, 7 AM $ 0.285
+0.00%
$ 59,944 $ 20
Oct 9, 5 PM $ 0.284
+0.22%
$ 59,652 $ 40
Oct 8, 7 AM $ 0.28
+0.00%
$ 58,817 $ 20
Download