BitoneToken Historical Data

BITONE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 12.83
+0.87%
$ 2.69 million $ 2,116
Jan 12, 5 AM $ 12.72
-0.61%
$ 2.67 million $ 1,971
Jan 11, 4 PM $ 12.9
+0.00%
$ 2.71 million $ 1,846
Jan 11, 3 PM $ 12.83
+0.00%
$ 2.69 million $ 1,778
Jan 11, 2 PM $ 12.82
-0.45%
$ 2.69 million $ 1,721
Jan 11, 12 PM $ 12.92
+0.04%
$ 2.71 million $ 1,641
Jan 10, 3 PM $ 13.03
+0.32%
$ 2.74 million $ 1,470
Jan 10, 2 PM $ 12.98
+0.00%
$ 2.73 million $ 1,434
Jan 10, 11 AM $ 13.06
+0.00%
$ 2.74 million $ 1,417
Jan 10, 8 AM $ 13.08
+0.00%
$ 2.75 million $ 1,445
Jan 10, 7 AM $ 13.08
-0.23%
$ 2.75 million $ 1,435
Jan 10, 2 AM $ 13.11
+0.01%
$ 2.75 million $ 1,459
Jan 9, 5 PM $ 13.14
-0.21%
$ 2.76 million $ 1,417
Jan 9, 4 PM $ 13.15
-0.06%
$ 2.76 million $ 1,334
Jan 9, 1 PM $ 13.18
-0.34%
$ 2.77 million $ 1,276
Jan 9, 10 AM $ 13.31
+0.46%
$ 2.79 million $ 1,175
Jan 9, 2 AM $ 13.31
-0.34%
$ 2.79 million $ 1,101
Jan 8, 5 PM $ 13.35
+0.00%
$ 2.8 million $ 1,024
Jan 8, 9 AM $ 13.33
+0.00%
$ 2.8 million $ 976
Jan 8, 7 AM $ 13.42
+0.00%
$ 2.82 million $ 946
Jan 8, 5 AM $ 13.41
+0.00%
$ 2.82 million $ 888
Jan 8, 4 AM $ 13.45
+0.00%
$ -- $ 853
Jan 8, 1 AM $ 13.4
+0.00%
$ 2.81 million $ 833
Jan 7, 5 PM $ 13.45
+0.00%
$ 2.82 million $ 799
Jan 7, 4 PM $ 13.46
+0.04%
$ 2.83 million $ 784
Jan 7, 3 PM $ 13.48
+0.00%
$ 2.83 million $ 757
Jan 7, 11 AM $ 13.5
+0.13%
$ 2.83 million $ 788
Jan 7, 10 AM $ 13.5
-0.61%
$ 2.83 million $ 694
Jan 7, 9 AM $ 13.58
+0.28%
$ 2.85 million $ 646
Jan 7, 8 AM $ 13.56
-0.25%
$ 2.85 million $ 547
Jan 7, 3 AM $ 13.62
+0.00%
$ 2.86 million $ 416
Jan 7, 2 AM $ 13.63
-0.13%
$ 2.86 million $ 400
Jan 7, 1 AM $ 13.69
+0.26%
$ 2.87 million $ 337
Jan 7, 12 AM $ 13.65
+0.00%
$ 2.87 million $ 293
Jan 6, 11 PM $ 13.68
+0.00%
$ 2.87 million $ 249
Jan 6, 4 PM $ 13.75
+0.00%
$ 2.89 million $ 145
Jan 6, 3 PM $ 13.73
+0.00%
$ 2.88 million $ 144
Jan 6, 2 PM $ 13.74
-0.02%
$ 2.89 million $ 119
Jan 6, 1 PM $ 13.74
-0.09%
$ 2.89 million $ 61
Jan 6, 3 AM $ 13.8
+0.00%
$ 2.9 million $ 340
Jan 6, 2 AM $ 13.79
+0.00%
$ 2.9 million $ 281
Jan 5, 11 PM $ 13.84
-0.15%
$ 2.91 million $ 249
Jan 5, 6 PM $ 13.87
+0.03%
$ 2.91 million $ 188
Jan 5, 3 PM $ 13.9
+0.12%
$ 2.92 million $ 126
Jan 5, 8 AM $ 13.94
+0.00%
$ 2.93 million $ 324
Jan 4, 3 PM $ 14.11
+0.00%
$ 2.96 million $ 32
Jan 4, 11 AM $ 14.15
+0.03%
$ 2.97 million $ 122
Jan 4, 10 AM $ 14.16
-0.05%
$ 2.97 million $ 53
Jan 4, 12 AM $ 14.16
-0.05%
$ -- $ 31
Jan 3, 7 AM $ 14.28
+0.00%
$ 3 million $ 1,174