BitoneToken Historical Data

BITONE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 14.33
+0.03%
$ 3.01 million $ 1,038
Jan 3, 1 AM $ 14.34
+0.00%
$ 3.01 million $ 1,020
Jan 2, 12 PM $ 14.4
+0.07%
$ 3.02 million $ 7,391
Jan 2, 10 AM $ 14.44
-0.20%
$ 3.03 million $ 7,305
Jan 2, 9 AM $ 14.45
+0.00%
$ 3.03 million $ 7,240
Jan 2, 7 AM $ 14.53
+0.00%
$ 3.05 million $ 7,143
Jan 2, 6 AM $ 14.52
-0.22%
$ 3.05 million $ 7,132
Jan 2, 5 AM $ 14.55
-0.76%
$ 3.06 million $ 7,107
Jan 2, 4 AM $ 14.67
+0.00%
$ 3.08 million $ 6,847
Jan 2, 1 AM $ 14.67
+0.00%
$ 3.08 million $ 7,394
Jan 1, 12 PM $ 14.73
+0.00%
$ 3.09 million $ 6,678
Jan 1, 10 AM $ 14.76
-0.18%
$ 3.1 million $ 6,617
Jan 1, 8 AM $ 14.8
-0.17%
$ 3.11 million $ 6,522
Jan 1, 7 AM $ 14.85
-0.33%
$ 3.12 million $ 6,427
Dec 31, 4 PM $ 14.92
-0.27%
$ 3.13 million $ 6,276
Download